结果页面 3，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (282)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPL Limited BPL.NS | $84.13 1.02 USD |
+0.35
|
$4.12B 49.85M USD | $103.47K 1.25K USD | $83.53 1.01 USD | $85.65 1.04 USD | $4.12B 49.85M USD | 23.50 | $3.58 0.04 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,195 8.07 USD |
+1.1
|
$7.23B 48.78M USD | $1.8K 12.15 USD | $1,182 7.98 USD | $1,196 8.07 USD | $7.23B 48.78M USD | 0 | -$38.53 -0.2 USD | |
| MK Seiko Co., Ltd. 5906.T | $477 3.22 USD |
+8.16
|
$7.02B 47.39M USD | $53.1K 358.44 USD | $443 2.99 USD | $477 3.22 USD | $7.02B 47.39M USD | 6.70 | $71.18 0.48 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Coolpad CHWTF | $0.0016 — |
0
|
$37.66M — | $4.85K — | $0.001199 — | $0.001199 — | $37.66M — | 0 | $0 — | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
0
|
$246.99M 31.58M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+2.56
|
$28.56M 31.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
+3.63
|
$28.54M 31.2M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 10.00 | $0.01 0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Namsung Corp. 004270.KS | $1,045 0.79 USD |
+1.06
|
$32.73B 24.71M USD | $26.23K 19.8 USD | $1,027 0.78 USD | $1,047 0.79 USD | $32.73B 24.71M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $153 0.0097 USD |
-3.77
|
$382.5B 24.44M USD | $48K 3.07 USD | $152 0.0097 USD | $159 0.01 USD | $382.5B 24.44M USD | 0 | -$2 -0.0001 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.75 0.37 USD |
+0.43
|
$732.8M 23.29M USD | $23.47K 745.7 USD | $11.65 0.37 USD | $11.8 0.37 USD | $732.8M 23.29M USD | 0 | -$0.66 -0.02 USD | |
| Dantax A/S DANT.CO | $478 70.08 USD |
+0.42
|
$143.4M 21.03M USD | $32 4.69 USD | $478 70.08 USD | $478 70.08 USD | $143.4M 21.03M USD | 42.71 | $11.19 1.64 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $642 4.33 USD |
+0.94
|
$2.77B 18.68M USD | $3.5K 23.63 USD | $638 4.31 USD | $646 4.36 USD | $2.77B 18.68M USD | 68.22 | $9.41 0.06 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.15
|
$16.83M 18.4M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.83M 18.4M USD | 1.04 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-1.79
|
$16.47M 18M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.19 USD | $16.47M 18M USD | 16.44 | $0.01 0.01 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,944 19.87 USD |
+0.14
|
$2.37B 16.01M USD | $400 2.7 USD | $2,940 19.85 USD | $2,960 19.98 USD | $2.37B 16.01M USD | 0 | -$220.7 -1.4 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-1.38
|
$13.11M 14.33M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.11M 14.33M USD | 21.44 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+0.96
|
$12.93M 14.14M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.93M 14.14M USD | 0 | -$0.02 -0.02 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
-0.25
|
$400M 12.71M USD | $9K 285.98 USD | $19.25 0.61 USD | $20 0.64 USD | $400M 12.71M USD | 0 | -$0.84 -0.02 USD | |
| FIXED.zone a.s. FIXED.PR | $122 5.26 USD |
0
|
$271.08M 11.7M USD | $149 6.43 USD | $122 5.26 USD | $130 5.61 USD | $271.08M 11.7M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
+4.83
|
$364.4M 11.58M USD | $56K 1.78K USD | $7.3 0.23 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.8 0.41 USD |
+5.79
|
$355.84M 11.31M USD | $10K 317.75 USD | $12.1 0.38 USD | $12.9 0.41 USD | $355.84M 11.31M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.95 0.57 USD |
-0.28
|
$331.11M 10.52M USD | $4.07K 129.36 USD | $17.15 0.54 USD | $18 0.57 USD | $331.11M 10.52M USD | 163.18 | $0.11 0.003 USD | |
| artec technologies AG A6T.F | $2.19 2.39 USD |
+1.39
|
$6.47M 7.07M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.47M 7.07M USD | 27.37 | $0.08 0.09 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| artec technologies AG A6T.DE | $2.21 2.42 USD |
-0.9
|
$6.32M 6.91M USD | $2.06K 2.25K USD | $2.18 2.38 USD | $2.3 2.51 USD | $6.32M 6.91M USD | 27.62 | $0.08 0.09 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,944 29 USD |
-0.96
|
$2.31B 6.73M USD | $14.6K 42.56 USD | $9,837 28.68 USD | $10,090 29.42 USD | $2.31B 6.73M USD | 29.86 | $3.33 0.009 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
0
|
$62.44M 6.1M USD | $24.58K 2.4K USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $1 — | $0.0002999 — | $0.0002999 — | $6.01M — | 0 | -$0.04 — | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5M 5.47M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $15,990 46.63 USD |
-8.63
|
$1.37B 4M USD | $112.41K 327.77 USD | $15,930 46.45 USD | $17,800 51.9 USD | $1.37B 4M USD | 0 | -$0.4 -0.001 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
-0.49
|
$1.79M 1.96M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.79M 1.96M USD | 0 | -$0.48 -0.5 USD | |
| Maytronics Ltd. MTRN.TA | $465 1.36 USD |
-5.1
|
$510.3M 1.49M USD | $1.39M 4.05K USD | $457 1.33 USD | $515 1.5 USD | $510.3M 1.49M USD | 0 | -$0.55 -0.001 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $123 91.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1499 0.16 USD |
0
|
$826.31K 903.27K USD | $205 224.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $826.31K 903.27K USD | 0 | -$0.61 -0.6 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
0
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $29.01K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.13 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
-4
|
$495.78M 0 USD | $10.08K 0 USD | $2,400 0 USD | $2,500 0 USD | $495.78M 0 USD | 6.29 | $3.81 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.1 USD |
+15.29
|
$0 0 USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}