$3.46T
Tổng vốn hoá thị trường
$129.59B
Tổng khối lượng
BTC 60.85%     ETH 9.17%
Tỉ lệ thống trị

Trang kết quả 3 cho Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Điện tử gia dụng (282)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MK Seiko Co., Ltd.  5906.T $519 3.5 USD
+3.8
$7.64B 51.57M USD $34K 229.51 USD $499 3.37 USD $519 3.5 USD $7.64B 51.57M USD 7.29 $71.15 0.48 USD
BPL Limited  BPL.BO $83.59 1.01 USD
-2.26
$4.19B 50.67M USD $37.14K 449.31 USD $82.16 0.99 USD $84.98 1.03 USD $4.19B 50.67M USD 23.34 $3.58 0.04 USD
BPL Limited  BPL.NS $82.88 1 USD
-0.53
$4.17B 50.41M USD $6.4K 77.37 USD $82.55 1 USD $83.32 1.01 USD $4.17B 50.41M USD 23.15 $3.58 0.04 USD
Denkyo Group Holdings Co.,Ltd.  8144.T $1,189 8.03 USD
0
$7.19B 48.54M USD $1.2K 8.1 USD $1,189 8.03 USD $1,203 8.12 USD $7.19B 48.54M USD 0 -$38.52 -0.2 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.1199 0.13 USD
-2.4
$34.58M 37.8M USD $270 295.15 USD $0.1199 0.13 USD $0.13 0.14 USD $34.58M 37.8M USD 12.20 $0.01 0.01 USD
Coolpad  CHWTF $0.0016
+33.33
$37.62M $5.2K $0.0016 $0.0016 $37.62M 0 $0
FUJIKON IND  0927.HK $0.5999 0.08 USD
-1.64
$255.5M 32.67M USD $2K 255.73 USD $0.6099 0.08 USD $0.6099 0.08 USD $255.5M 32.67M USD 15.00 $0.04 0.005 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
+1.69
$29.73M 32.5M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $29.73M 32.5M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Namsung Corp.  004270.KS $1,062 0.8 USD
+0.57
$33.26B 25.11M USD $15.71K 11.85 USD $1,055 0.8 USD $1,063 0.8 USD $33.26B 25.11M USD 0 $0 0 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $154 0.0098 USD
+1.32
$385B 24.6M USD $205.7K 13.14 USD $154 0.0098 USD $165 0.01 USD $385B 24.6M USD 0 -$2 -0.0001 USD
Inventec Besta Co.,Ltd  8201.TW $11.7 0.37 USD
0
$729.69M 23.19M USD $16.7K 530.65 USD $11.45 0.36 USD $11.7 0.37 USD $729.69M 23.19M USD 0 -$0.66 -0.02 USD
Dantax A/S  DANT.CO $470 68.91 USD
-0.42
$141M 20.67M USD $45 6.6 USD $464 68.03 USD $470 68.91 USD $141M 20.67M USD 42.00 $11.19 1.64 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Zoom Corporation  6694.T $645 4.35 USD
+0.94
$2.78B 18.77M USD $600 4.05 USD $645 4.35 USD $645 4.35 USD $2.78B 18.77M USD 68.69 $9.39 0.06 USD
BigBen Interactive  BX9.F $0.89 0.97 USD
+0.57
$17.11M 18.7M USD $4.5K 4.92K USD $0.88 0.97 USD $0.88 0.97 USD $17.11M 18.7M USD 1.05 $0.84 0.92 USD
Image Systems AB  0QD.F $0.17 0.18 USD
+0.3
$16.29M 17.81M USD $100 109.31 USD $0.17 0.18 USD $0.17 0.18 USD $16.29M 17.81M USD 16.69 $0.01 0.01 USD
Tomita Electric Co.,Ltd.  6898.T $2,946 19.89 USD
-2.29
$2.37B 16.02M USD $200 1.35 USD $2,946 19.89 USD $2,951 19.92 USD $2.37B 16.02M USD 0 -$220.6 -1.4 USD
Archos S.A. A  AYH.F $0.25 0.27 USD
-4.46
$14.31M 15.64M USD $25K 27.33K USD $0.26 0.28 USD $0.26 0.28 USD $14.31M 15.64M USD 24.65 $0.01 0.01 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
-7.62
$11.89M 13M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.05 USD $11.89M 13M USD 0 -$0.02 -0.02 USD
Phonic Corporation  3067.TWO $20 0.64 USD
+1.01
$400M 12.71M USD $8K 254.23 USD $19.15 0.61 USD $20 0.64 USD $400M 12.71M USD 0 -$0.84 -0.02 USD
FIXED.zone a.s.  FIXED.PR $132 5.7 USD
0
$293.3M 12.65M USD $100 4.31 USD $122 5.26 USD $132 5.7 USD $293.3M 12.65M USD 0 $0 0 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.24 0.23 USD
-4.74
$347.13M 11.03M USD $27K 857.93 USD $7.22 0.23 USD $7.6 0.24 USD $347.13M 11.03M USD 0 -$0.42 -0.01 USD
AIPTEK International Inc.  6225.TW $12.15 0.39 USD
-2.41
$337.77M 10.73M USD $33K 1.05K USD $11.9 0.38 USD $12.85 0.41 USD $337.77M 10.73M USD 0 -$0.27 -0.008 USD
Tsky Co.,Ltd  6784.TWO $18.1 0.58 USD
+0.28
$333.87M 10.61M USD $20.14K 639.89 USD $17.4 0.55 USD $18.1 0.58 USD $333.87M 10.61M USD 164.54 $0.11 0.003 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,150 29.6 USD
-1.46
$2.39B 6.97M USD $33.24K 96.94 USD $10,120 29.51 USD $10,430 30.41 USD $2.39B 6.97M USD 20.88 $4.86 0.01 USD
artec technologies AG  A6T.DE $2.19 2.39 USD
+1.39
$6.26M 6.85M USD $1.28K 1.4K USD $2.19 2.39 USD $2.19 2.39 USD $6.26M 6.85M USD 27.37 $0.08 0.09 USD
artec technologies AG  A6T.F $2.04 2.23 USD
+0.99
$6.24M 6.82M USD $100 109.31 USD $2.04 2.23 USD $2.04 2.23 USD $6.24M 6.82M USD 25.50 $0.08 0.09 USD
Northbaze Group AB (publ)  NBZ.ST $0.23 0.02 USD
0
$62.44M 6.1M USD $8 0.78 USD $0.23 0.02 USD $0.23 0.02 USD $62.44M 6.1M USD 0 -$0.05 -0.004 USD
Trutankless  TKLS $0.05
-82.5
$6.01M $646 $0.05 $0.05 $6.01M 0 -$0.04
CHINA FORTUNE  0110.HK $0.1799 0.02 USD
0
$44.37M 5.67M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $44.37M 5.67M USD 0 -$0.07 -0.008 USD
Tadiran Group Ltd  TDRN.TA $15,440 45.02 USD
-5.28
$1.4B 4.08M USD $96.95K 282.69 USD $15,400 44.91 USD $16,590 48.38 USD $1.4B 4.08M USD 0 -$0.4 -0.001 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
China Fortune Holdings Limited  FTQ0.F $0.009499 0.01 USD
-26.92
$3.65M 3.99M USD $45K 49.19K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.65M 3.99M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.2 0.22 USD
+6.07
$1.78M 1.95M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.78M 1.95M USD 0 -$0.48 -0.5 USD
Maytronics Ltd.  MTRN.TA $478.8 1.4 USD
-4.89
$552.44M 1.61M USD $683.48K 1.99K USD $475 1.39 USD $500 1.46 USD $552.44M 1.61M USD 0 -$0.55 -0.001 USD
Beacn Wizardry and Magic Inc.  BECN.V $0.04 0.03 USD
0
$1.98M 1.47M USD $123 91.27 USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.02 -0.01 USD
Vivanco Gruppe AG  VG0K.F $0.1199 0.13 USD
0
$672.07K 734.66K USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $672.07K 734.66K USD 0 -$0.61 -0.6 USD
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $150 $0.0001 $0.0001 $437.3K 0 -$0.01
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Nuheara  NUHRF $0.0001
-97.62
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Zevotek  ZVTK $0
0
$170 $525.04K $0 $0 $170 0 -$0.07
Nyxio  NYXO $0
0
$2 $200K $0 $0 $2 0.00000012 $7.5
Nu-World Holdings Limited  NWL.JO $2,400 0 USD
0
$495.78M 0 USD $5.37K 0 USD $2,400 0 USD $2,642 0 USD $495.78M 0 USD 6.31 $3.8 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây