Result Page 3 for Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.75 0.85 USD |
-2.01
|
$1.49B 47.37M USD | $40K 1.27K USD | $26.55 0.84 USD | $27.45 0.87 USD | $1.49B 47.37M USD | 0 | -$0.04 -0.001 USD | |
| MK Seiko Co., Ltd. 5906.T | $475 3.21 USD |
-0.42
|
$6.99B 47.19M USD | $12.3K 83.03 USD | $466 3.15 USD | $476 3.21 USD | $6.99B 47.19M USD | 6.67 | $71.17 0.48 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,116 7.53 USD |
+0.09
|
$6.75B 45.56M USD | $200 1.35 USD | $1,116 7.53 USD | $1,117 7.54 USD | $6.75B 45.56M USD | 0 | -$38.57 -0.2 USD | |
| BPL Limited BPL.BO | $74.04 0.9 USD |
+2.04
|
$3.63B 43.87M USD | $6.66K 80.53 USD | $72 0.87 USD | $74.73 0.9 USD | $3.63B 43.87M USD | 20.68 | $3.58 0.04 USD | |
| BPL Limited BPL.NS | $74.03 0.9 USD |
+1.94
|
$3.63B 43.86M USD | $122.34K 1.48K USD | $72.45 0.88 USD | $74.49 0.9 USD | $3.63B 43.86M USD | 20.67 | $3.58 0.04 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.55 0.07 USD |
-5.17
|
$246.99M 31.58M USD | $124K 15.85K USD | $0.55 0.07 USD | $0.56 0.07 USD | $246.99M 31.58M USD | 13.75 | $0.04 0.005 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.77
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $163 0.01 USD |
+4.49
|
$407.5B 26.04M USD | $125.2K 8 USD | $163 0.01 USD | $174 0.01 USD | $407.5B 26.04M USD | 0 | -$2 -0.0001 USD | |
| Namsung Corp. 004270.KS | $1,084 0.82 USD |
+0.09
|
$33.95B 25.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.75 0.37 USD |
-0.84
|
$732.8M 23.29M USD | $102.36K 3.25K USD | $11.6 0.37 USD | $12.3 0.39 USD | $732.8M 23.29M USD | 0 | -$0.88 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
-0.78
|
$20.25M 22.14M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.25M 22.14M USD | 6.35 | $0.01 0.01 USD | |
| Dantax A/S DANT.CO | $455.15 66.73 USD |
0
|
$136.54M 20.02M USD | $12 1.76 USD | $455.15 66.73 USD | $455.15 66.73 USD | $136.54M 20.02M USD | 18.65 | $24.4 3.58 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $645 4.35 USD |
-0.31
|
$2.81B 18.95M USD | $2K 13.5 USD | $645 4.35 USD | $656 4.43 USD | $2.81B 18.95M USD | 68.76 | $9.38 0.06 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+0.8
|
$16.92M 18.5M USD | $2.8K 3.06K USD | $0.88 0.97 USD | $0.88 0.97 USD | $16.92M 18.5M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-0.31
|
$16.12M 17.62M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.12M 17.62M USD | 16.19 | $0.01 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.16 0.02 USD |
+4
|
$132.6M 16.95M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $132.6M 16.95M USD | 0 | -$0.03 -0.003 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,789 18.83 USD |
+0.58
|
$2.25B 15.17M USD | $1.7K 11.48 USD | $2,760 18.63 USD | $2,789 18.83 USD | $2.25B 15.17M USD | 0 | -$157.7 -1.06 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Nuheara NUHRF | $0.004199 — |
0
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+6.59
|
$12.96M 14.17M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.96M 14.17M USD | 0 | -$0.02 -0.02 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $17 0.73 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| Phonic Corporation 3067.TWO | $19.35 0.61 USD |
-10
|
$387M 12.3M USD | $37.63K 1.2K USD | $19.35 0.61 USD | $22.8 0.72 USD | $387M 12.3M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.83 0.25 USD |
-0.89
|
$375.42M 11.93M USD | $39K 1.24K USD | $7.5 0.24 USD | $7.99 0.25 USD | $375.42M 11.93M USD | 0 | -$0.47 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.91
|
$10.9M 11.92M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.9M 11.92M USD | 17.67 | $0.01 0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.9 0.41 USD |
+0.39
|
$358.62M 11.4M USD | $2K 63.58 USD | $12.9 0.41 USD | $13.2 0.42 USD | $358.62M 11.4M USD | 0 | -$0.07 -0.002 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.35 0.58 USD |
+0.27
|
$338.48M 10.76M USD | $15.21K 483.21 USD | $17.7 0.56 USD | $18.45 0.59 USD | $338.48M 10.76M USD | 166.81 | $0.11 0.003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,510 30.65 USD |
-0.19
|
$2.44B 7.12M USD | $9.08K 26.48 USD | $10,300 30.03 USD | $10,530 30.71 USD | $2.44B 7.12M USD | 31.56 | $3.33 0.009 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| artec technologies AG A6T.F | $1.97 2.15 USD |
+1.03
|
$5.92M 6.47M USD | $250 273.28 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $2.05 2.24 USD |
0
|
$5.86M 6.41M USD | $501 547.66 USD | $2.05 2.24 USD | $2.05 2.24 USD | $5.86M 6.41M USD | 0 | -$0.03 -0.03 USD | |
| Trutankless TKLS | $0.05 — |
-82.5
|
$6.01M — | $645 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$58.1M 5.67M USD | $50K 4.88K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $58.1M 5.67M USD | 0 | -$0.2 -0.01 USD | |
| Tadiran Group Ltd TDRN.TA | $20,120 58.67 USD |
-0.45
|
$1.73B 5.04M USD | $2.18K 6.35 USD | $19,870 57.94 USD | $20,250 59.05 USD | $1.73B 5.04M USD | 113.03 | $1.78 0.005 USD | |
| CHINA FORTUNE 0110.HK | $0.14 0.02 USD |
0
|
$35.24M 4.51M USD | $7K 895.04 USD | $0.13 0.02 USD | $0.13 0.02 USD | $35.24M 4.51M USD | 0 | -$0.07 -0.008 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.19 0.2 USD |
-1.58
|
$1.58M 1.73M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.58M 1.73M USD | 0 | -$0.49 -0.5 USD | |
| Maytronics Ltd. MTRN.TA | $391.8 1.14 USD |
+1.5
|
$429.97M 1.25M USD | $607.54K 1.77K USD | $376.1 1.1 USD | $408 1.19 USD | $429.97M 1.25M USD | 0 | -$0.31 -0.0009 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Vivanco Gruppe AG VG0K.F | $0.07 0.08 USD |
-41.67
|
$385.61K 421.52K USD | $182 198.95 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.61K 421.52K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $29.01K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Nu-World Holdings Limited NWL.JO | $2,600 0 USD |
0
|
$537.18M 0 USD | $2K 0 USD | $2,600 0 USD | $2,600 0 USD | $537.18M 0 USD | 7.38 | $3.52 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.11 0.12 USD |
+13.57
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}