Result Page 3 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,852 1.4 USD |
-2.94
|
$142.83B 107.81M USD | $423.94K 320.01 USD | $1,848 1.39 USD | $1,904 1.44 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138.5 4.4 USD |
+0.73
|
$3.19B 101.22M USD | $6.34K 201.33 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.19B 101.22M USD | 13.61 | $10.17 0.32 USD | |
| Vuzix Corporation V7XN.F | $1.25 1.37 USD |
+0.48
|
$80.91M 88.44M USD | $380 415.39 USD | $1.25 1.37 USD | $1.25 1.37 USD | $80.91M 88.44M USD | 0 | -$0.61 -0.6 USD | |
| Wong's International Holdings Limited 0099.HK | $1.35 0.17 USD |
0
|
$645.95M 82.59M USD | $16K 2.05K USD | $1.35 0.17 USD | $1.36 0.17 USD | $645.95M 82.59M USD | 4.21 | $0.32 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68.5 2.18 USD |
-0.44
|
$2.42B 76.9M USD | $10.66K 338.85 USD | $68.2 2.17 USD | $68.7 2.18 USD | $2.42B 76.9M USD | 244.64 | $0.28 0.008 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $493 3.33 USD |
-0.2
|
$8.95B 60.39M USD | $131.1K 884.96 USD | $489 3.3 USD | $496 3.35 USD | $8.95B 60.39M USD | 6.34 | $77.66 0.52 USD | |
| Global View Co., Ltd. 3040.TW | $29.95 0.95 USD |
0
|
$1.89B 59.96M USD | $27.96K 888.31 USD | $29.9 0.95 USD | $29.95 0.95 USD | $1.89B 59.96M USD | 29.36 | $1.02 0.03 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.35 1.89 USD |
-0.26
|
$602.78M 58.84M USD | $14.64K 1.43K USD | $19.1 1.86 USD | $19.5 1.9 USD | $602.78M 58.84M USD | 18.97 | $1.02 0.1 USD | |
| BPL Limited BPL.BO | $99.1 1.2 USD |
-0.67
|
$4.85B 58.72M USD | $22.25K 269.22 USD | $97.95 1.19 USD | $100.5 1.22 USD | $4.85B 58.72M USD | 6.06 | $16.33 0.2 USD | |
| We.Connect SA ALWEC.PA | $19.2 20.99 USD |
-0.52
|
$53.26M 58.22M USD | $3.18K 3.48K USD | $19 20.77 USD | $19.6 21.43 USD | $53.26M 58.22M USD | 5.88 | $3.26 3.56 USD | |
| Kjell Group AB (publ) 4HE.F | $1.65 1.8 USD |
-1.79
|
$52.36M 57.24M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $52.36M 57.24M USD | 18.27 | $0.09 0.1 USD | |
| Helo HLOC | $0.6099 — |
0
|
$52.93M — | $2.5K — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,299 8.77 USD |
-0.23
|
$7.84B 52.9M USD | $100 0.68 USD | $1,299 8.77 USD | $1,299 8.77 USD | $7.84B 52.9M USD | 47.51 | $27.34 0.18 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.35 0.93 USD |
-1.51
|
$1.64B 51.98M USD | $39.29K 1.25K USD | $29.35 0.93 USD | $29.9 0.95 USD | $1.64B 51.98M USD | 0 | -$5.54 -0.1 USD | |
| Sabuy Connext Tech Public Company Limited TSR.BK | $3.34 0.09 USD |
0
|
$1.84B 51.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 51.63M USD | 0 | $0 0 USD | |
| Sabuy Connext Tech Public Company Limited TSR-R.BK | $3.34 0.09 USD |
0
|
$1.84B 51.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 51.63M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $2.4 2.62 USD |
+0.42
|
$46.16M 50.46M USD | $222 242.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.16M 50.46M USD | 11.40 | $0.21 0.23 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28.55 0.91 USD |
0
|
$1.52B 48.33M USD | $6K 190.65 USD | $28.55 0.91 USD | $28.6 0.91 USD | $1.52B 48.33M USD | 0 | -$3.95 -0.1 USD | |
| Namsung Corp. 004270.KS | $1,840 1.39 USD |
-1.39
|
$62.09B 46.87M USD | $31.22K 23.57 USD | $1,837 1.39 USD | $1,867 1.41 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Suga International Holdings Limited 0912.HK | $1.21 0.15 USD |
-0.82
|
$344.6M 44.06M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.22 0.16 USD | $344.6M 44.06M USD | 6.36 | $0.19 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
0
|
$38.5M 42.08M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.5M 42.08M USD | 7.90 | $0.01 0.01 USD | |
| MK Seiko Co., Ltd. 5906.T | $421 2.84 USD |
-0.47
|
$6.16B 41.57M USD | $800 5.4 USD | $421 2.84 USD | $423 2.86 USD | $6.16B 41.57M USD | 4.18 | $100.67 0.68 USD | |
| Zoom Corporation 6694.T | $1,017 6.87 USD |
-2.21
|
$4.4B 29.7M USD | $6.4K 43.2 USD | $1,018 6.87 USD | $1,023 6.91 USD | $4.4B 29.7M USD | 49.39 | $20.59 0.14 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2099 0.03 USD |
-19.23
|
$178.5M 22.82M USD | $22K 2.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.5M 22.82M USD | 0 | -$0.02 -0.002 USD | |
| Phonic Corporation 3067.TWO | $34.1 1.08 USD |
-4.62
|
$682M 21.67M USD | $12.4K 394.01 USD | $32.85 1.04 USD | $34.1 1.08 USD | $682M 21.67M USD | 29.14 | $1.17 0.04 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $135 0.0086 USD |
0
|
$337.5B 21.57M USD | $0 0 USD | $135 0.0086 USD | $135 0.0086 USD | $337.5B 21.57M USD | 0 | -$2 -0.0001 USD | |
| Trutankless TKLS | $0.54 — |
0
|
$20.92M — | $1.05K — | $0.54 — | $0.54 — | $20.92M — | 0 | -$0.14 — | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.01 — |
0
|
$17.36M — | $100 — | $0.01 — | $0.01 — | $17.36M — | 0 | -$0.12 — | |
| Atomos Limited AMS.AX | $0.07 0.04 USD |
0
|
$26.15M 17.3M USD | $744.73K 492.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.15M 17.3M USD | 0 | -$0.22 -0.1 USD | |
| Home Control International Limited 1747.HK | $0.27 0.03 USD |
+1.92
|
$134.26M 17.17M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.26 0.03 USD | $134.26M 17.17M USD | 0 | -$0.03 -0.003 USD | |
| Dantax A/S DANT.CO | $390 57.18 USD |
-0.51
|
$115.37M 16.92M USD | $55 8.06 USD | $386 56.6 USD | $400 58.65 USD | $115.37M 16.92M USD | 9.96 | $39.12 5.74 USD | |
| Nuheara NUHRF | $0.05999 — |
0
|
$15.21M — | $5K — | $0.05999 — | $0.05999 — | $15.21M — | 0 | -$0.05 — | |
| FIXED.zone a.s. FIXED.PR | $152 6.56 USD |
0
|
$337.74M 14.57M USD | $50 2.16 USD | $152 6.56 USD | $152 6.56 USD | $337.74M 14.57M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $15.9 0.51 USD |
-0.65
|
$442.02M 14.05M USD | $2.07K 65.71 USD | $15.3 0.49 USD | $15.9 0.51 USD | $442.02M 14.05M USD | 51.29 | $0.31 0.009 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.04 USD |
0
|
$12.75M 13.94M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $23.6 0.75 USD |
+3.51
|
$435.33M 13.83M USD | $3.15K 99.97 USD | $22.5 0.71 USD | $23.6 0.75 USD | $435.33M 13.83M USD | 0 | -$1.28 -0.04 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.67
|
$11.39M 12.45M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.17 0.26 USD |
+9.96
|
$391.73M 12.45M USD | $410.8K 13.05K USD | $8.15 0.26 USD | $8.17 0.26 USD | $391.73M 12.45M USD | 0 | -$0.79 -0.02 USD | |
| Maytronics Ltd. MTRN.TA | $3,365 9.81 USD |
+4.34
|
$3.69B 10.77M USD | $73.81K 215.24 USD | $3,173 9.25 USD | $3,381 9.86 USD | $3.69B 10.77M USD | 24.92 | $1.35 0.003 USD | |
| Cabasse Group ALCG.PA | $3.8 4.15 USD |
0
|
$9.7M 10.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7M 10.61M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-26.15
|
$9.42M 10.3M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.42M 10.3M USD | 0 | -$0.04 -0.04 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,588 10.72 USD |
-1.37
|
$1.2B 8.11M USD | $3.5K 23.63 USD | $1,570 10.6 USD | $1,609 10.86 USD | $1.2B 8.11M USD | 0 | -$74.21 -0.5 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$6.79M 7.43M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Tadiran Group Ltd TDRN.TA | $26,680 77.8 USD |
-0.74
|
$2.31B 6.73M USD | $3.34K 9.75 USD | $26,480 77.21 USD | $27,340 79.72 USD | $2.31B 6.73M USD | 23.80 | $11.21 0.03 USD | |
| UTime UTME | $0.46 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.4 0.04 USD |
0
|
$62.81M 6.13M USD | $25.32K 2.47K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $62.81M 6.13M USD | 0 | -$0.1 -0.009 USD | |
| artec technologies AG A6T.DE | $1.95 2.13 USD |
0
|
$5.58M 6.1M USD | $700 765.19 USD | $1.92 2.1 USD | $1.95 2.13 USD | $5.58M 6.1M USD | 0 | -$0.45 -0.4 USD | |
| artec technologies AG A6T.F | $1.87 2.04 USD |
-2.6
|
$5.58M 6.1M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.58M 6.1M USD | 0 | -$0.45 -0.4 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,910 23.07 USD |
-1.17
|
$1.86B 5.43M USD | $11.54K 33.66 USD | $7,850 22.89 USD | $8,086 23.58 USD | $1.86B 5.43M USD | 0 | -$4.05 -0.01 USD | |
| AB Snaige SNG1L.VS | $0.1199 0.14 USD |
0
|
$4.91M 5.37M USD | $932 1.02K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.11 0.12 USD |
+0.89
|
$4.91M 5.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-14
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.2 USD |
+19.35
|
$1.02M 1.11M USD | $3 3.28 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.02M 1.11M USD | 0.37 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.2099 0.23 USD |
+2.42
|
$623.7K 681.79K USD | $962 1.05K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $623.7K 681.79K USD | 0.16 | $1.29 1.41 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Boostheat SA 3QK.F | $0.0001 0.00010 USD |
0
|
$144.61K 158.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.61K 158.08K USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.11 0.12 USD |
+10
|
$140.5K 153.59K USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $140.5K 153.59K USD | 0 | -$0.33 -0.3 USD | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $40 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$2.96M 8.62K USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $2.96M 8.62K USD | 0 | $0 0 USD | |
| Exeo Entertainment EXEO | $0.0002 — |
0
|
$6.14K — | $89.83K — | $0.0002 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $10 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $1 — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
+9.43
|
$623.89M 0 USD | $19.24K 0 USD | $2,700 0 USD | $2,900 0 USD | $623.89M 0 USD | 8.78 | $3.3 0 USD | |
| SQL Technologies Corp. SQFL | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Newton Nordic AB 7XW.F | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newton Nordic AB NEWTON.ST | $0.52 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELX.F | $19.68 21.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Electronics Holdings, Inc. CEHD | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kin Yat Holdings Limited KY5.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. APC0.F | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SMDM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 600870.SS | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6839.T | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 603996.SS | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ROFO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000611.SZ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}