$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Страница результатов 3 - Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Потребительская электроника (279)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denkyo Group Holdings Co.,Ltd.  8144.T $1,202 8.11 USD
-0.08
$7.49B 50.57M USD $700 4.73 USD $1,201 8.11 USD $1,202 8.11 USD $7.49B 50.57M USD 17.25 $69.65 0.47 USD
Coolpad  CHWTF $0.1
0
$47.92M $1K $0.05999 $0.05999 $47.92M 0 -$0.08
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Cypress Technology Co.,Ltd.  3541.TWO $26.1 0.83 USD
+0.97
$1.45B 46.22M USD $8.65K 274.86 USD $25.85 0.82 USD $26.1 0.83 USD $1.45B 46.22M USD 0 -$0.02 -0.0006 USD
MK Seiko Co., Ltd.  5906.T $490 3.31 USD
-0.41
$6.81B 45.96M USD $14.2K 95.85 USD $488 3.29 USD $499 3.37 USD $6.81B 45.96M USD 5.39 $90.77 0.61 USD
D-BOX Technologies Inc.  DB2.F $0.1499 0.16 USD
-0.67
$39.89M 43.61M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $39.89M 43.61M USD 14.90 $0.01 0.01 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.08 USD
+0.68
$35.24M 38.52M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $35.24M 38.52M USD 0 -$0.01 -0.01 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
BigBen Interactive  BX9.F $1.43 1.56 USD
-1.79
$26.41M 28.87M USD $6.07K 6.63K USD $1.43 1.56 USD $1.43 1.56 USD $26.41M 28.87M USD 142.80 $0.01 0.01 USD
Dantax A/S  DANT.CO $510 74.78 USD
-5.56
$182.75M 26.79M USD $126 18.47 USD $510 74.78 USD $530 77.71 USD $182.75M 26.79M USD 45.61 $11.18 1.64 USD
Namsung Corp.  004270.KS $1,110 0.84 USD
+0.18
$34.77B 26.24M USD $26.73K 20.18 USD $1,106 0.83 USD $1,125 0.85 USD $34.77B 26.24M USD 0 $0 0 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $158 0.01 USD
+2.6
$395B 25.24M USD $41.4K 2.65 USD $154 0.0098 USD $161 0.01 USD $395B 25.24M USD 0 -$2 -0.0001 USD
Inventec Besta Co.,Ltd  8201.TW $10.8 0.34 USD
+0.93
$673.56M 21.4M USD $16.01K 508.69 USD $10.35 0.33 USD $10.8 0.34 USD $673.56M 21.4M USD 0 -$0.66 -0.02 USD
Zoom Corporation  6694.T $684 4.62 USD
0
$2.95B 19.91M USD $3.1K 20.93 USD $675 4.56 USD $687 4.64 USD $2.95B 19.91M USD 72.45 $9.44 0.06 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Image Systems AB  0QD.F $0.1499 0.17 USD
+1
$15.35M 16.78M USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $15.35M 16.78M USD 15.19 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.26 0.29 USD
+5.2
$15.27M 16.69M USD $20 21.86 USD $0.26 0.29 USD $0.26 0.29 USD $15.27M 16.69M USD 26.30 $0.01 0.01 USD
Tomita Electric Co.,Ltd.  6898.T $2,998 20.24 USD
-0.07
$2.42B 16.31M USD $1K 6.75 USD $2,930 19.78 USD $2,998 20.24 USD $2.42B 16.31M USD 0 -$220.8 -1.4 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Phonic Corporation  3067.TWO $22.2 0.71 USD
0
$444M 14.11M USD $10K 317.75 USD $21.35 0.68 USD $22.2 0.71 USD $444M 14.11M USD 0 -$0.84 -0.02 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
-6.32
$12.34M 13.49M USD $6K 6.56K USD $0.04 0.05 USD $0.04 0.05 USD $12.34M 13.49M USD 0 -$0.03 -0.03 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.2 0.26 USD
0
$393.16M 12.49M USD $14K 444.85 USD $7.82 0.25 USD $8.24 0.26 USD $393.16M 12.49M USD 0 -$0.42 -0.01 USD
FIXED.zone a.s.  FIXED.PR $123 5.31 USD
-0.81
$286.53M 12.36M USD $105 4.53 USD $123 5.31 USD $123 5.31 USD $286.53M 12.36M USD 0 $0 0 USD
AIPTEK International Inc.  6225.TW $11.75 0.37 USD
+5.38
$326.65M 10.38M USD $21.2K 673.64 USD $10.85 0.34 USD $11.85 0.38 USD $326.65M 10.38M USD 0 -$0.27 -0.008 USD
Tsky Co.,Ltd  6784.TWO $17.05 0.54 USD
0
$314.5M 9.99M USD $1 0.03 USD $17.05 0.54 USD $17.05 0.54 USD $314.5M 9.99M USD 155.00 $0.11 0.003 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,670 39.86 USD
0
$3.23B 9.42M USD $26.58K 77.5 USD $13,530 39.45 USD $13,870 40.44 USD $3.23B 9.42M USD 28.06 $4.87 0.01 USD
artec technologies AG  A6T.DE $2.21 2.42 USD
0
$7.01M 7.66M USD $564 616.53 USD $2.05 2.24 USD $2.17 2.37 USD $7.01M 7.66M USD 27.62 $0.08 0.09 USD
artec technologies AG  A6T.F $2.09 2.28 USD
-0.95
$6.94M 7.59M USD $400 437.25 USD $2.09 2.28 USD $2.09 2.28 USD $6.94M 7.59M USD 26.12 $0.08 0.09 USD
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
Northbaze Group AB (publ)  NBZ.ST $0.1799 0.02 USD
-0.56
$48.05M 4.69M USD $11 1.07 USD $0.1799 0.02 USD $0.1799 0.02 USD $48.05M 4.69M USD 0 -$0.09 -0.008 USD
Tadiran Group Ltd  TDRN.TA $18,400 53.65 USD
-2.65
$1.61B 4.68M USD $18.66K 54.4 USD $18,200 53.07 USD $18,930 55.2 USD $1.61B 4.68M USD 0 -$0.4 -0.001 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.2M 4.59M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.2M 4.59M USD 0 -$0.01 -0.01 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Beamz Interactive  BZIC $0.0005
+400
$3.38M $34.86K $0.0001 $0.0001 $3.38M 0 $0
Beacn Wizardry and Magic Inc.  BECN.V $0.05 0.03 USD
0
$2.55M 1.89M USD $51.5K 38.22K USD $0.05 0.03 USD $0.05999 0.04 USD $2.55M 1.89M USD 0 -$0.03 -0.02 USD
VEOM Group  2AW1.F $0.17 0.18 USD
-8.45
$1.61M 1.76M USD $174 190.21 USD $0.17 0.18 USD $0.17 0.18 USD $1.61M 1.76M USD 0 -$0.48 -0.5 USD
Maytronics Ltd.  MTRN.TA $473 1.38 USD
+3.25
$519.08M 1.51M USD $236.12K 688.52 USD $453.3 1.32 USD $479.7 1.4 USD $519.08M 1.51M USD 0 -$0.55 -0.001 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
+3.03
$1.08M 1.18M USD $16.71K 18.26K USD $0.17 0.19 USD $0.17 0.19 USD $1.08M 1.18M USD 0 -$0.61 -0.6 USD
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
TC Unterhaltungselektronik AG  TCU.F $0.1 0.11 USD
0
$127.73K 139.63K USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $127.73K 139.63K USD 0 -$0.21 -0.2 USD
Trutankless  TKLS $0.0002999
-99.43
$34.37K $1 $0.0002999 $0.0002999 $34.37K 0 -$0.04
Zevotek  ZVTK $0.0001
-50
$17.04K $10 $0 $0 $17.04K 0 -$0.07
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Andrea Electronics  ANDR $0.0001
0
$6.81K $42 $0.02 $0.02 $6.81K 0 $0
Exeo Entertainment  EXEO $0.0001
0
$6.14K $1.75K $0.0001 $0.0001 $6.14K 0 -$0.03
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
Nu-World Holdings Limited  NWL.JO $2,875 0 USD
0
$599.07M 0 USD $200 0 USD $2,875 0 USD $2,875 0 USD $599.07M 0 USD 7.56 $3.8 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.08999 0.1 USD
-0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
VIZIO Holding  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь