$3.37T
Capitalização total de mercado
$130.43B
Volume total
BTC 61.52%     ETH 8.93%
Dominância

Página de resultados 3 para o Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Eletrônicos de Consumo (282)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cypress Technology Co.,Ltd.  3541.TWO $28.45 0.9 USD
-1.22
$1.61B 51M USD $71.26K 2.26K USD $28.35 0.9 USD $28.6 0.91 USD $1.61B 51M USD 0 -$0.02 -0.0006 USD
BPL Limited  BPL.BO $82.96 1 USD
-1.33
$4.06B 49.16M USD $11.7K 141.56 USD $82.1 0.99 USD $84.77 1.03 USD $4.06B 49.16M USD 0 $0 0 USD
BPL Limited  BPL.NS $82.78 1 USD
-1.53
$4.05B 49.06M USD $75.21K 909.87 USD $82.2 0.99 USD $84.7 1.02 USD $4.05B 49.06M USD 0 $0 0 USD
Denkyo Group Holdings Co.,Ltd.  8144.T $1,192 8.05 USD
-0.58
$7.21B 48.66M USD $400 2.7 USD $1,186 8.01 USD $1,199 8.09 USD $7.21B 48.66M USD 0 -$38.6 -0.2 USD
MK Seiko Co., Ltd.  5906.T $476 3.21 USD
+0.85
$7.01B 47.29M USD $31.4K 211.96 USD $476 3.21 USD $497 3.35 USD $7.01B 47.29M USD 6.63 $71.78 0.48 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.16 0.18 USD
+8.78
$42.48M 46.43M USD $2K 2.19K USD $0.14 0.16 USD $0.16 0.18 USD $42.48M 46.43M USD 16.10 $0.01 0.01 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
+4.24
$30.72M 33.58M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $30.72M 33.58M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5999 0.08 USD
-3.23
$255.5M 32.67M USD $24K 3.07K USD $0.5999 0.08 USD $0.63 0.08 USD $255.5M 32.67M USD 15.00 $0.04 0.005 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $160 0.01 USD
-1.84
$400B 25.56M USD $94.5K 6.04 USD $159 0.01 USD $170 0.01 USD $400B 25.56M USD 0 -$2 -0.0001 USD
Namsung Corp.  004270.KS $1,059 0.8 USD
+0.09
$33.17B 25.04M USD $48.4K 36.53 USD $1,049 0.79 USD $1,067 0.81 USD $33.17B 25.04M USD 0 $0 0 USD
Inventec Besta Co.,Ltd  8201.TW $11.3 0.36 USD
0
$704.74M 22.39M USD $4.82K 153.16 USD $11.25 0.36 USD $11.3 0.36 USD $704.74M 22.39M USD 0 -$0.66 -0.02 USD
Dantax A/S  DANT.CO $488 71.55 USD
+1.67
$146.4M 21.47M USD $5 0.73 USD $488 71.55 USD $488 71.55 USD $146.4M 21.47M USD 43.64 $11.18 1.64 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Zoom Corporation  6694.T $652 4.4 USD
+0.46
$2.81B 18.98M USD $2.2K 14.85 USD $646 4.36 USD $660 4.46 USD $2.81B 18.98M USD 68.99 $9.45 0.06 USD
BigBen Interactive  BX9.F $0.8699 0.95 USD
-0.34
$16.62M 18.17M USD $4.5K 4.92K USD $0.8699 0.95 USD $0.8699 0.95 USD $16.62M 18.17M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.16 0.17 USD
+0.95
$16M 17.49M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $16M 17.49M USD 15.95 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.07 USD
0
$14.72M 16.09M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $14.72M 16.09M USD 0 -$0.02 -0.02 USD
Tomita Electric Co.,Ltd.  6898.T $2,937 19.83 USD
0
$2.37B 15.97M USD $2.1K 14.18 USD $2,870 19.37 USD $2,950 19.91 USD $2.37B 15.97M USD 0 -$220.5 -1.4 USD
Archos S.A. A  AYH.F $0.23 0.25 USD
+0.67
$13.79M 15.08M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $13.79M 15.08M USD 22.65 $0.01 0.01 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
FIXED.zone a.s.  FIXED.PR $134 5.78 USD
+8.94
$297.75M 12.85M USD $20 0.86 USD $134 5.78 USD $134 5.78 USD $297.75M 12.85M USD 0 $0 0 USD
Phonic Corporation  3067.TWO $20.05 0.64 USD
+2.56
$401M 12.74M USD $7.18K 228.15 USD $20.05 0.64 USD $20.75 0.66 USD $401M 12.74M USD 0 -$0.86 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.6 0.24 USD
0
$364.4M 11.58M USD $1K 31.78 USD $7.6 0.24 USD $7.6 0.24 USD $364.4M 11.58M USD 0 -$0.42 -0.01 USD
Tsky Co.,Ltd  6784.TWO $18.05 0.57 USD
-0.28
$333.87M 10.61M USD $15.08K 479.2 USD $17.5 0.56 USD $18.1 0.58 USD $333.87M 10.61M USD 164.09 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $11.5 0.37 USD
-2.95
$319.7M 10.16M USD $40K 1.27K USD $11.45 0.36 USD $12.25 0.39 USD $319.7M 10.16M USD 0 -$0.27 -0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,060 29.33 USD
+1.73
$2.34B 6.81M USD $21.08K 61.48 USD $9,753 28.44 USD $10,150 29.6 USD $2.34B 6.81M USD 20.69 $4.86 0.01 USD
artec technologies AG  A6T.DE $2.01 2.2 USD
+2.03
$5.75M 6.28M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $5.75M 6.28M USD 25.12 $0.08 0.09 USD
Northbaze Group AB (publ)  NBZ.ST $0.23 0.02 USD
+15
$62.44M 6.1M USD $95.09K 9.28K USD $0.23 0.02 USD $0.23 0.02 USD $62.44M 6.1M USD 0 -$0.05 -0.004 USD
Trutankless  TKLS $0.05
-82.5
$6.01M $646 $0.05 $0.05 $6.01M 0 -$0.04
artec technologies AG  A6T.F $1.89 2.07 USD
+2.72
$5.49M 6.01M USD $250 273.28 USD $1.89 2.07 USD $1.89 2.07 USD $5.49M 6.01M USD 23.62 $0.08 0.09 USD
CHINA FORTUNE  0110.HK $0.17 0.02 USD
-0.58
$43.87M 5.61M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $43.87M 5.61M USD 0 -$0.07 -0.008 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.9M 5.35M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $4.9M 5.35M USD 0 -$0.01 -0.01 USD
Tadiran Group Ltd  TDRN.TA $16,820 49.05 USD
+1.75
$1.44B 4.21M USD $34.59K 100.85 USD $15,970 46.57 USD $17,060 49.75 USD $1.44B 4.21M USD 0 -$0.4 -0.001 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.2399 0.26 USD
+8.11
$2.11M 2.31M USD $174 190.21 USD $0.2399 0.26 USD $0.2399 0.26 USD $2.11M 2.31M USD 0 -$0.48 -0.5 USD
Maytronics Ltd.  MTRN.TA $531 1.55 USD
+0.53
$582.73M 1.7M USD $382.63K 1.12K USD $514 1.5 USD $541 1.58 USD $582.73M 1.7M USD 0 -$0.55 -0.001 USD
Beacn Wizardry and Magic Inc.  BECN.V $0.04 0.03 USD
0
$1.98M 1.47M USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.02 -0.01 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
-15
$936.48K 1.02M USD $245 267.82 USD $0.17 0.19 USD $0.17 0.19 USD $936.48K 1.02M USD 0 -$0.61 -0.6 USD
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $150 $0.0001 $0.0001 $437.3K 0 -$0.01
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Nuheara  NUHRF $0.0001
-97.62
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Zevotek  ZVTK $0
0
$170 $525.04K $0 $0 $170 0 -$0.07
Nyxio  NYXO $0
0
$2 $125 $0 $0 $2 0.00000012 $7.5
Nu-World Holdings Limited  NWL.JO $2,450 0 USD
0
$506.11M 0 USD $1.75K 0 USD $2,450 0 USD $2,451 0 USD $506.11M 0 USD 6.44 $3.8 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
-1.45
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.