Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$221.65B
Toplam hacim
BTC 60.42%     ETH 7.32%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Tüketici Elektroniği (282)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cypress Technology Co.,Ltd.  3541.TWO $25.4 0.81 USD
-9.61
$1.42B 44.98M USD $128.61K 4.09K USD $25.3 0.8 USD $25.65 0.82 USD $1.42B 44.98M USD 0 -$0.04 -0.001 USD
Denkyo Group Holdings Co.,Ltd.  8144.T $1,093 7.38 USD
+3.11
$6.61B 44.62M USD $400 2.7 USD $1,090 7.36 USD $1,120 7.56 USD $6.61B 44.62M USD 0 -$38.57 -0.2 USD
BPL Limited  BPL.BO $67.02 0.81 USD
-5.03
$3.46B 41.81M USD $39.81K 481.68 USD $64.53 0.78 USD $70.5 0.85 USD $3.46B 41.81M USD 18.72 $3.58 0.04 USD
BPL Limited  BPL.NS $66.69 0.81 USD
-5.3
$3.46B 41.81M USD $303.32K 3.67K USD $62.92 0.76 USD $69.29 0.84 USD $3.46B 41.81M USD 18.62 $3.58 0.04 USD
MK Seiko Co., Ltd.  5906.T $420 2.84 USD
+5.53
$6.18B 41.73M USD $10.1K 68.18 USD $416 2.81 USD $424 2.86 USD $6.18B 41.73M USD 5.90 $71.16 0.48 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
Trutankless  TKLS $0.2999
+20
$34.37M $500 $0.2999 $0.2999 $34.37M 0 -$0.04
FUJIKON IND  0927.HK $0.5899 0.08 USD
-1.67
$251.25M 32.12M USD $84K 10.74K USD $0.5899 0.08 USD $0.6199 0.08 USD $251.25M 32.12M USD 14.75 $0.04 0.005 USD
HOME CONTROL  1747.HK $0.4899 0.06 USD
-2
$248.26M 31.74M USD $130K 16.62K USD $0.46 0.06 USD $0.5 0.06 USD $248.26M 31.74M USD 9.80 $0.05 0.006 USD
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Fujikon Industrial Holdings Limited  FUK.F $0.05 0.06 USD
-24.63
$24.66M 26.96M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $24.66M 26.96M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.08 0.09 USD
+0.65
$23.69M 25.9M USD $55K 60.12K USD $0.07 0.08 USD $0.08 0.09 USD $23.69M 25.9M USD 7.79 $0.01 0.01 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $150 0.0095 USD
-5.66
$375B 23.96M USD $5.2K 0.33 USD $145 0.0092 USD $156 0.0099 USD $375B 23.96M USD 0 -$2 -0.0001 USD
Namsung Corp.  004270.KS $1,011 0.76 USD
+0.1
$31.67B 23.9M USD $14.8K 11.17 USD $1,001 0.76 USD $1,025 0.77 USD $31.67B 23.9M USD 0 $0 0 USD
Inventec Besta Co.,Ltd  8201.TW $10.8 0.34 USD
-9.62
$673.56M 21.4M USD $155.1K 4.93K USD $10.8 0.34 USD $10.9 0.35 USD $673.56M 21.4M USD 0 -$0.88 -0.02 USD
Dantax A/S  DANT.CO $433.05 63.49 USD
-9.4
$143.4M 21.03M USD $112 16.42 USD $433.05 63.49 USD $468.45 68.68 USD $143.4M 21.03M USD 17.76 $24.38 3.57 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
BigBen Interactive  BX9.F $0.89 0.98 USD
-7.46
$17.11M 18.71M USD $2.8K 3.06K USD $0.89 0.98 USD $0.89 0.98 USD $17.11M 18.71M USD 1.06 $0.84 0.92 USD
Zoom Corporation  6694.T $624 4.21 USD
+4
$2.72B 18.34M USD $10.7K 72.23 USD $605 4.08 USD $624 4.21 USD $2.72B 18.34M USD 66.24 $9.42 0.06 USD
Phonic Corporation  3067.TWO $25.8 0.82 USD
-5.32
$516M 16.4M USD $15K 476.5 USD $25.8 0.82 USD $25.95 0.82 USD $516M 16.4M USD 0 -$1.01 -0.03 USD
Vital Innovations Holdings Limited  6133.HK $0.1499 0.02 USD
0
$123.25M 15.76M USD $11K 1.41K USD $0.14 0.02 USD $0.1499 0.02 USD $123.25M 15.76M USD 0 -$0.03 -0.003 USD
Image Systems AB  0QD.F $0.1499 0.17 USD
-13.35
$14M 15.31M USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $14M 15.31M USD 15.25 $0.01 0.01 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Nuheara  NUHRF $0.004199
0
$14.36M $1.5K $0.05999 $0.05999 $14.36M 0 -$0.06
Tomita Electric Co.,Ltd.  6898.T $2,305 15.56 USD
+0.3
$1.86B 12.54M USD $800 5.4 USD $2,294 15.49 USD $2,305 15.56 USD $1.86B 12.54M USD 0 -$157.8 -1.06 USD
FIXED.zone a.s.  FIXED.PR $125 5.39 USD
0
$277.75M 11.98M USD $377 16.27 USD $125 5.39 USD $125 5.39 USD $277.75M 11.98M USD 0 $0 0 USD
Archos S.A. A  AYH.F $0.17 0.19 USD
-2.58
$10.72M 11.72M USD $22K 24.05K USD $0.17 0.19 USD $0.17 0.19 USD $10.72M 11.72M USD 17.35 $0.01 0.01 USD
AIPTEK International Inc.  6225.TW $13.25 0.42 USD
+2.32
$368.35M 11.7M USD $7K 222.43 USD $12.1 0.38 USD $13.4 0.43 USD $368.35M 11.7M USD 0 -$0.07 -0.002 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.26 0.23 USD
-9.59
$348.09M 11.06M USD $12K 381.3 USD $7.25 0.23 USD $7.26 0.23 USD $348.09M 11.06M USD 0 -$0.47 -0.01 USD
Tsky Co.,Ltd  6784.TWO $18.25 0.58 USD
+1.67
$336.64M 10.7M USD $5.61K 178.32 USD $17.4 0.55 USD $18.25 0.58 USD $336.64M 10.7M USD 165.90 $0.11 0.003 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
-13.13
$9.63M 10.53M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $9.63M 10.53M USD 0 -$0.02 -0.02 USD
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Northbaze Group AB (publ)  NBZ.ST $0.26 0.03 USD
0
$70.59M 6.89M USD $12.75K 1.24K USD $0.26 0.03 USD $0.26 0.03 USD $70.59M 6.89M USD 0 -$0.2 -0.01 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,000 29.16 USD
+2.04
$2.32B 6.77M USD $23.91K 69.72 USD $9,355 27.28 USD $10,000 29.16 USD $2.32B 6.77M USD 30.03 $3.33 0.009 USD
artec technologies AG  A6T.F $1.98 2.16 USD
-2.23
$5.65M 6.17M USD $400 437.25 USD $1.98 2.16 USD $1.98 2.16 USD $5.65M 6.17M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.DE $1.9 2.08 USD
-4.52
$5.43M 5.94M USD $7 7.65 USD $1.9 2.08 USD $1.9 2.08 USD $5.43M 5.94M USD 0 -$0.03 -0.03 USD
Tadiran Group Ltd  TDRN.TA $19,750 57.59 USD
+3.08
$1.75B 5.09M USD $21.77K 63.48 USD $18,250 53.22 USD $20,000 58.32 USD $1.75B 5.09M USD 110.95 $1.78 0.005 USD
CHINA FORTUNE  0110.HK $0.13 0.02 USD
-3.6
$33.98M 4.34M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $33.98M 4.34M USD 0 -$0.07 -0.008 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.17 0.19 USD
-8.99
$1.45M 1.59M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $1.45M 1.59M USD 0 -$0.49 -0.5 USD
Maytronics Ltd.  MTRN.TA $402.8 1.17 USD
+4.62
$442.04M 1.29M USD $785.34K 2.29K USD $368 1.07 USD $405.5 1.18 USD $442.04M 1.29M USD 0 -$0.31 -0.0009 USD
Beamz Interactive  BZIC $0.0001
-80
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
China Fortune Holdings Limited  FTQ0.F $0.0005 0.00054 USD
-96.67
$131.86K 144.14K USD $4.58K 5K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $131.86K 144.14K USD 0 -$0.01 -0.01 USD
Zevotek  ZVTK $0.0002
+100
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Exeo Entertainment  EXEO $0.0001
-50
$6.14K $29.01K $0.0001 $0.0001 $6.14K 0 -$0.03
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
Nu-World Holdings Limited  NWL.JO $2,500 0 USD
-3.85
$516.52M 0 USD $3.87K 0 USD $2,308 0 USD $2,500 0 USD $516.52M 0 USD 7.10 $3.52 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.02999 0.03 USD
+38.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin