结果页面 210，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecnoglass Inc 7FH.MU | €43.73 47.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €43.73 47.8 USD | €43.73 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €8.10 8.85 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €151.10 165.17 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €151.10 165.17 USD | €151.10 165.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.BE | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.DU | €19.30 21.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shutterstock Inc S3T.MU | €16.56 18.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €16.56 18.1 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.HA | €95.90 104.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €95.90 104.83 USD | €95.90 104.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €10.22 11.17 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.22 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €1.29 1.41 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.DU | €2.83 3.09 USD |
+8.99
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.MU | €52.50 57.39 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.MU | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €14.20 15.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.BE | €0.59 0.65 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €98.40 107.56 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €98.40 107.56 USD | €98.40 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.BE | €45.82 50.09 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.78 50.04 USD | €45.82 50.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.DU | €27.43 29.98 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €27.43 29.98 USD | €27.51 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €10.55 11.53 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc 9MF.MU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HM | €0.28 0.3 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.DU | €25.13 27.47 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €25.13 27.47 USD | €25.14 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €40.00 43.73 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Personalis Inc 04X.BE | €9.03 9.87 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.85 USD | €9.03 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €169.00 184.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.HA | €2.42 2.65 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Entertainment Co. Holdings Ltd NEE.F | €0.62 0.67 USD |
+1.65
|
€0.00 0 USD | €520.00 568.43 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.DU | €0.64 0.7 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.SG | €35.12 38.39 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €35.12 38.39 USD | €35.12 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.F | €14.80 16.18 USD |
-1.33
|
€0.00 0 USD | €1.59K 1.73K USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.MU | €2.47 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | ||
| Cal-Maine Foods Inc CM2.DU | €72.06 78.77 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €72.06 78.77 USD | €72.10 78.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greggs PLC 41G1.MU | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kainos Group PLC 1KG.MU | €12.30 13.45 USD |
+3.36
|
€0.00 0 USD | €10.00 10.93 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brooge Energy Ltd 3SF.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.BE | €6.68 7.3 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.BE | €0.00 0.0027 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axos Financial Inc BB4.MU | €72.50 79.25 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.BE | €8.36 9.14 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EastGroup Properties Inc EGO.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.DU | €6.90 7.54 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.BE | €3.67 4.01 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soup Holdings Ltd SR6.BE | €0.04 0.05 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.DU | €19.10 20.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobattery Minerals EBM.BE | €0.01 0.01 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DU | €81.00 88.54 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €80.30 87.78 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.BE | €62.58 68.41 USD |
+2.59
|
€0.00 0 USD | €200.00 218.63 USD | €62.58 68.41 USD | €62.58 68.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.MU | €37.14 40.6 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €37.14 40.6 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Research Corp NR1A.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €22.40 24.49 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eledon Pharmaceuticals Inc 2TK.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HM | €42.91 46.91 USD |
+2.29
|
€0.00 0 USD | €234.00 255.79 USD | €42.77 46.75 USD | €42.91 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HA | €1.51 1.66 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.66 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.DU | €26.60 29.08 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.BE | €66.24 72.41 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €47.20 51.6 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.22 1.34 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.34 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.DU | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.MU | €18.44 20.16 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.HA | €14.08 15.39 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €14.08 15.39 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.36 0.39 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €12.80 13.99 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.MU | €8.27 9.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.04 USD | €8.27 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP Industrial Holdings Ltd KI8.BE | €0.08 0.09 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.MU | €7.23 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.23 7.9 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.HA | €136.20 148.89 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €136.20 148.89 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.HA | €19.02 20.79 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.BE | €28.40 31.04 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.04 USD | €28.40 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.BE | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.DU | €52.30 57.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.BE | €0.20 0.22 USD |
+10.18
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.DU | €159.90 174.79 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €159.75 174.63 USD | €159.90 174.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.MU | €8.72 9.53 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €11.80 12.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.MU | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.MU | €63.95 69.91 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €63.95 69.91 USD | €63.95 69.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de l`Odet 49F.MU | €1,358.00 1484.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,358.00 1484.48 USD | €1,358.00 1484.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU41.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.SG | €170.70 186.6 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €170.70 186.6 USD | €170.70 186.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panevezio statybos trestas AB YK3.MU | €0.68 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Port Authority SA PZE.F | €40.90 44.71 USD |
+1.24
|
€0.00 0 USD | €200.00 218.63 USD | €40.90 44.71 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.27 3.57 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HA | €317.30 346.85 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €317.30 346.85 USD | €317.30 346.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.BE | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.BE | €0.27 0.3 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.BE | €12.38 13.53 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.49 USD | €12.39 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.BE | €16.90 18.47 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maoyan Entertainment 9ME.SG | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.BE | €0.15 0.16 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.DU | €17.70 19.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.BE | €18.72 20.46 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||