Página de resultados 210 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cantargia AB 7V3.MU | €0.21 0.24 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.BE | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.MU | €0.32 0.37 USD |
+13.57
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.BE | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.68 0.78 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.BE | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.HA | €302.00 348.61 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €302.00 348.61 USD | €302.00 348.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.MU | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.BE | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HM | €0.90 1.04 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.BE | €3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €21.58 24.91 USD |
+0.37
|
€0.00 0 USD | €298.00 343.99 USD | €21.30 24.59 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.MU | €148.35 171.25 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €148.35 171.25 USD | €148.35 171.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.MU | €589.10 680.02 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €588.70 679.56 USD | €589.10 680.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.MU | €0.25 0.29 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HM | €237.30 273.92 USD |
-3.58
|
€0.00 0 USD | €21.00 24.24 USD | €237.30 273.92 USD | €242.75 280.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.BE | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc EAT3.BE | €1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.BE | €132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.DU | €2.01 2.31 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.MU | €33.89 39.12 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €33.89 39.12 USD | €33.89 39.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.38 5.05 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.SG | €16.92 19.53 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.68 19.25 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €65.00 75.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.BE | €5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.MU | €285.95 330.08 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €285.95 330.08 USD | €285.95 330.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.MU | €61.90 71.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €61.45 70.93 USD | €62.35 71.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €75.60 87.27 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €73.98 85.4 USD | €75.96 87.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.DU | €26.11 30.13 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €26.11 30.13 USD | €26.11 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.DU | €70.56 81.45 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €69.52 80.25 USD | €70.56 81.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €27.20 31.4 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc ERV2.BE | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €11.20 12.93 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roots Corp 4RO.DU | €2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.DU | €4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyramid AG I M3BK.MU | €1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.DU | €48.47 55.95 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LMS Capital Ord L6G.BE | €1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €477.00 550.62 USD |
+0.97
|
€0.00 0 USD | €4.00 4.62 USD | €470.20 542.77 USD | €477.20 550.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.31 0.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.13 1.3 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.HM | €4.59 5.3 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.DU | €152.50 176.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.BE | €25.65 29.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HA | €179.02 206.65 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €179.02 206.65 USD | €184.40 212.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HM | €36.06 41.62 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €36.06 41.62 USD | €36.52 42.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exagen Inc E08A.MU | €3.68 4.25 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.HA | €65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.MU | €7.34 8.48 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.48 USD | €7.34 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.DU | €237.50 274.15 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €231.30 267 USD | €238.50 275.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.DU | €7.76 8.95 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.95 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.DU | €52.00 60.03 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €51.05 58.93 USD | €53.23 61.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.SG | €5.85 6.75 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.DU | €55.94 64.57 USD |
+0.25
|
€0.00 0 USD | €45.00 51.95 USD | €55.66 64.25 USD | €56.32 65.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 19.94 | €7.77 8.97 USD | ||
| Enanta Pharmaceuticals Inc 9EP.MU | €9.85 11.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.MU | €0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €17.13 19.77 USD |
-1.11
|
€0.00 0 USD | €8.63K 9.96K USD | €16.81 19.4 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.SG | €28.00 32.32 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.SG | €146.00 168.53 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.MU | €44.16 50.98 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €44.16 50.98 USD | €44.16 50.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.MU | €0.02 0.02 USD |
-19.57
|
€0.00 0 USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMU.BE | €2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.DU | €12.52 14.45 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.67 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orora Ltd OORD.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.HA | €32.88 37.95 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €32.88 37.95 USD | €32.88 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.F | €2.90 3.35 USD |
-2.48
|
€0.00 0 USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Ltd FET.SG | €0.06 0.07 USD |
-18.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.DU | €3.86 4.46 USD |
-9.81
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.BE | €9.99 11.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.BE | €222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.MU | €28.80 33.24 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.MU | €69.90 80.69 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €69.86 80.64 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.BE | €2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.SG | €16.14 18.63 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.46 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HA | €651.00 751.47 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €651.00 751.47 USD | €651.00 751.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aisin Corp AKN.SG | €12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim SGPS SA AS4.BE | €6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.DU | €891.80 1029.44 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €891.80 1029.44 USD | €891.80 1029.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.DU | €12.08 13.94 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.BE | €226.45 261.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.42 0.48 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Incyte Corp ICY.DU | €89.48 103.29 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €86.98 100.4 USD | €89.48 103.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aemetis Inc DW51.BE | €1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.SG | €67.50 77.92 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.60 79.19 USD | €0.00 0 USD | 18.27 | €3.69 4.26 USD | ||
| Sanlam Ltd LA6A.SG | €4.40 5.08 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vente Unique.Com 8M8.SG | €14.40 16.62 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.BE | €3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.BE | €41.04 47.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.BE | €7.37 8.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.BE | €52.84 61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.SG | €20.70 23.89 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halozyme Therapeutics Inc RV7.BE | €58.22 67.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.SG | €272.00 313.98 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.SG | €264.00 304.74 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||