Страница результатов 210 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piraeus Port Authority SA
PZE.F
DE
|
€38.70 44.67 USD |
-2.4
|
€0.00 0 USD | €140.00 161.61 USD | €38.70 44.67 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.61 4.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€296.40 342.14 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €293.70 339.03 USD | €296.40 342.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.BE
DE
|
€42.40 48.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.15 0.17 USD |
-15.12
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.BE
DE
|
€11.98 13.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.BE
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.53 0.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.DU
DE
|
€12.87 14.85 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.BE
DE
|
€18.46 21.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.BE
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.42 0.49 USD |
+9.33
|
€0.00 0 USD | €5.60K 6.46K USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foxtons Group PLC
FXG.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.65 0.75 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.BE
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€335.80 387.63 USD |
+0.48
|
€0.00 0 USD | €10.00 11.54 USD | €333.90 385.43 USD | €335.80 387.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
District Metals Corp
DFPP.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.86 1 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€22.08 25.49 USD |
-0.45
|
€0.00 0 USD | €440.00 507.91 USD | €21.96 25.35 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.MU
DE
|
€142.95 165.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €142.95 165.01 USD | €142.95 165.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€626.90 723.65 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €626.90 723.65 USD | €628.50 725.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.22 0.26 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€231.00 266.65 USD |
+7.32
|
€0.00 0 USD | €89.00 102.74 USD | €223.50 257.99 USD | €231.50 267.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATEX Resources Inc
EAT3.BE
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.BE
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.DU
DE
|
€1.86 2.14 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.MU
DE
|
€31.98 36.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.98 36.92 USD | €31.98 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€4.30 4.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€17.48 20.18 USD |
+2.16
|
€0.00 0 USD | €2.70K 3.12K USD | €16.93 19.54 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€67.50 77.92 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.BE
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.MU
DE
|
€286.00 330.14 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €286.00 330.14 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.MU
DE
|
€50.40 58.18 USD |
-2.7
|
€0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€75.72 87.41 USD |
+1.18
|
€0.00 0 USD | €68.00 78.49 USD | €74.52 86.02 USD | €76.18 87.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.DU
DE
|
€25.65 29.6 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.6 USD | €25.65 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.DU
DE
|
€70.36 81.22 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €68.54 79.12 USD | €70.36 81.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€27.40 31.63 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.70 13.51 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roots Corp
4RO.DU
DE
|
€2.54 2.93 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.DU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pyramid AG I
M3BK.MU
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€478.00 551.77 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €464.80 536.53 USD | €478.70 552.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.13 1.3 USD |
-7.02
|
€0.00 0 USD | €4.00K 4.62K USD | €1.12 1.29 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.66 5.38 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOMA.DU
DE
|
€147.00 169.69 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €145.50 167.96 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.BE
DE
|
€25.65 29.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€148.94 171.93 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €148.60 171.53 USD | €148.94 171.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€36.14 41.71 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €36.14 41.71 USD | €36.59 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exagen Inc
E08A.MU
DE
|
€3.88 4.48 USD |
-1.52
|
€0.00 0 USD | €10.00 11.54 USD | €3.88 4.48 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.HA
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€7.31 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.31 8.44 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€266.60 307.75 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €261.40 301.74 USD | €266.80 307.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€7.99 9.22 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €8.03 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.DU
DE
|
€50.25 58.01 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €49.24 56.84 USD | €50.61 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.DU
DE
|
€55.62 64.2 USD |
+3.5
|
€0.00 0 USD | €35.00 40.4 USD | €54.26 62.63 USD | €55.76 64.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€170.00 196.24 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 21.87 | €7.77 8.97 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€11.30 13.04 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€17.90 20.66 USD |
-2.98
|
€0.00 0 USD | €280.00 323.21 USD | €17.51 20.21 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€151.00 174.3 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.MU
DE
|
€46.48 53.65 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €46.48 53.65 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.MU
DE
|
€0.03 0.03 USD |
-25.37
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMU.BE
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.DU
DE
|
€13.24 15.28 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €13.14 15.16 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orora Ltd
OORD.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HA
DE
|
€29.74 34.33 USD |
-2.56
|
€0.00 0 USD | €36.00 41.56 USD | €29.74 34.33 USD | €29.94 34.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compleo Charging Solutions AG
C0M.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKP Cargo SA
PK3.F
DE
|
€2.43 2.81 USD |
-3.64
|
€0.00 0 USD | €565.00 652.2 USD | €2.43 2.81 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Ltd
FET.SG
DE
|
€0.06 0.06 USD |
-21.43
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.DU
DE
|
€3.64 4.2 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.BE
DE
|
€9.99 11.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Industrial Technologies Inc
AT4.BE
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.MU
DE
|
€28.10 32.44 USD |
0
|
€0.00 0 USD | €375.00 432.88 USD | €28.00 32.32 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.MU
DE
|
€69.50 80.23 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €68.72 79.33 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.BE
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.SG
DE
|
€15.79 18.22 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.02 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HA
DE
|
€652.50 753.2 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €652.50 753.2 USD | €652.50 753.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aisin Corp
AKN.SG
DE
|
€11.80 13.62 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corticeira Amorim SGPS SA
AS4.BE
DE
|
€6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.DU
DE
|
€1,055.00 1217.82 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €1,055.00 1217.82 USD | €1,055.00 1217.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.DU
DE
|
€11.55 13.33 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €11.53 13.31 USD | €11.73 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.BE
DE
|
€226.45 261.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.SG
DE
|
€0.41 0.47 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
Incyte Corp
ICY.DU
DE
|
€92.02 106.22 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €89.38 103.17 USD | €92.02 106.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aemetis Inc
DW51.BE
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||