结果页面 192，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azul SA 8AZA.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.MU | €0.38 0.42 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.MU | €18.31 20.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.31 20.02 USD | €18.31 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zaptec AS 6I4.DU | €2.01 2.19 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.19 USD | €2.01 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.MU | €91.00 99.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.MU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.MU | €40.16 43.9 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €40.15 43.89 USD | €40.16 43.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.BE | €55.02 60.14 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €55.02 60.14 USD | €55.02 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | €628.70 687.25 USD |
-0.24
|
€0.00 0 USD | €34.00 37.17 USD | €624.00 682.12 USD | €633.80 692.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.MU | €36.20 39.57 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.HM | €6.60 7.21 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.MU | €35.25 38.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.25 38.53 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.SG | €0.00 0.00054 USD |
-85.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.SG | €0.12 0.13 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.HA | €7.72 8.44 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.32 USD | €7.61 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €3.70K 4.04K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Likewise Group PLC 7RL.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Investment Corp 1G3.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.BE | €29.85 32.63 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.DU | €6.78 7.41 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.MU | €21.30 23.28 USD |
-0.47
|
€0.00 0 USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.SG | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.DU | €0.16 0.18 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.SG | €1.71 1.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.86 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.DU | €816.00 892 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €816.00 892 USD | €816.00 892 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Technologies PLC 7I8.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECR Minerals PLC IZGH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.DU | €0.16 0.17 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp 23SP.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.DU | €9.38 10.25 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIO-UV Group 4Y4.F | €1.53 1.67 USD |
+1.06
|
€0.00 0 USD | €3.16K 3.45K USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.MU | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.BE | €2.02 2.21 USD |
+7.71
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.BE | €47.41 51.82 USD |
-2.29
|
€0.00 0 USD | €8.00 8.75 USD | €46.94 51.31 USD | €47.41 51.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | €0.07 0.08 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.BE | €77.40 84.61 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €77.40 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt SA NYZ.DU | €0.41 0.45 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.DU | €282.00 308.26 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €285.00 311.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Ltd P6C.HM | €0.00 0.0010 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.DU | €24.47 26.75 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €24.47 26.75 USD | €24.47 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.18 0.2 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.BE | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.SG | €15.45 16.89 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €15.42 16.86 USD | €15.45 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.SG | €8.45 9.24 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.SG | €0.43 0.47 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.BE | €1.99 2.17 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.MU | €12.12 13.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.MU | €31.90 34.87 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invisio AB ICQ.DU | €24.10 26.34 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.DU | €3.36 3.67 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.MU | €152.48 166.68 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €152.48 166.68 USD | €152.58 166.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.BE | €5.41 5.92 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.92 USD | €5.41 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.BE | €59.02 64.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €59.02 64.52 USD | €59.02 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.DU | €71.02 77.63 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €71.02 77.63 USD | €71.02 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Gold Ltd 8XJ.MU | €0.29 0.32 USD |
-2.68
|
€0.00 0 USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.SG | €11.44 12.51 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €11.44 12.51 USD | €11.79 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.DU | €49.93 54.58 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €49.87 54.51 USD | €50.12 54.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.MU | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.F | €79.80 87.23 USD |
-2.92
|
€0.00 0 USD | €3.00 3.28 USD | €79.80 87.23 USD | €79.80 87.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.SG | €23.63 25.83 USD |
+6.56
|
€0.00 0 USD | €788.00 861.39 USD | €21.62 23.63 USD | €23.63 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.MU | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.SG | €28.60 31.26 USD |
+16.26
|
€0.00 0 USD | €220.00 240.49 USD | €27.80 30.39 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value-Holdings AG VHO.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.SG | €25.35 27.71 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.35 27.71 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group A E4S.MU | €103.30 112.92 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €103.30 112.92 USD | €104.10 113.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.MU | €188.50 206.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.50 206.06 USD | €188.50 206.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.MU | €1.09 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.DU | €7.41 8.1 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.BE | €2,030.00 2219.06 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2,030.00 2219.06 USD | €2,030.00 2219.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptiv PLC R D7A.MU | €66.50 72.69 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.MU | €22.45 24.54 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €22.45 24.54 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HM | €24.41 26.68 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.93 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €20.48 22.39 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.48 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.DU | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.MU | €0.00 0.00054 USD |
-96.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.DU | €70.46 77.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €70.46 77.02 USD | €70.46 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.MU | €40.80 44.6 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €36.80 40.23 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR.MU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TROOPS Inc SG51.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €4.60 5.03 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.MU | €5.95 6.5 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.F | €1.42 1.55 USD |
+3.65
|
€0.00 0 USD | €1.14K 1.24K USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.BE | €70.20 76.74 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €70.20 76.74 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.BE | €61.30 67.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €61.30 67.01 USD | €61.30 67.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkway Corp Ltd 4IP.BE | €0.01 0.0076 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.F | €0.66 0.72 USD |
+1.55
|
€0.00 0 USD | €152.00 166.16 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.BE | €31.40 34.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €66.10 72.26 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €65.12 71.18 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.DU | €136.54 149.26 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €136.54 149.26 USD | €139.64 152.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.DU | €4.00 4.37 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €303.00 331.22 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €302.90 331.11 USD | €302.90 331.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €195.68 213.9 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €194.86 213.01 USD | €194.86 213.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||