Ergebnisseite 192 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSAM Health Group AS 6Q1.MU | €3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.MU | €19.75 22.79 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.79 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.BE | €120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €39.60 45.71 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.MU | €57.90 66.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HM | €40.92 47.23 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €40.92 47.23 USD | €40.92 47.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascadero Copper Corp C5C.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd OD3.MU | €8.18 9.44 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.BE | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics SA ORN.DU | €2.94 3.4 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.MU | €60.48 69.81 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €60.48 69.81 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.BE | €3.03 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €43.22 49.89 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €43.10 49.75 USD | €43.34 50.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €50.20 57.95 USD |
-1.28
|
€0.00 0 USD | €1.78K 2.06K USD | €50.20 57.95 USD | €50.85 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renasant Corp RN6.BE | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.DU | €106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €26.64 30.75 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €26.64 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.BE | €109.34 126.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.BE | €186.30 215.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corp 4Q2.BE | €13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.BE | €84.70 97.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.MU | €18.68 21.56 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.02 0.03 USD |
-30.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.BE | €47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.HM | €0.03 0.03 USD |
-15.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.MU | €9.22 10.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.18 2.51 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.51 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.HM | €9.11 10.52 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €9.11 10.52 USD | €9.11 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightSphere Investment Group Inc 2B9.BE | €40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €73.28 84.59 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €73.26 84.57 USD | €73.28 84.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.BE | €145.65 168.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.BE | €6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.DU | €0.16 0.19 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.MU | €49.52 57.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.SG | €922.20 1064.53 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €920.00 1061.99 USD | €922.40 1064.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.MU | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.DU | €48.93 56.48 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €48.93 56.48 USD | €48.93 56.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aileron Therapeutics Inc 015.BE | €3.14 3.63 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.DU | €36.07 41.64 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €35.86 41.39 USD | €36.07 41.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.01 0.02 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.MU | €2.80 3.23 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.MU | €0.03 0.04 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €37.30 43.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.DU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.MU | €15.56 17.96 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €6.83 7.88 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.83 7.88 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HA | €48.70 56.22 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €31.85 36.77 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €31.47 36.33 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.MU | €5.29 6.11 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €23.01 26.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.02 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.DU | €22.24 25.67 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €22.24 25.67 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.DU | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.DU | €89.96 103.84 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €89.96 103.84 USD | €89.96 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.MU | €32.67 37.71 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €32.67 37.71 USD | €32.67 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.DU | €20.98 24.22 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €20.98 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.MU | €0.56 0.64 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €1.87 2.16 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.MU | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.MU | €43.87 50.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.87 50.64 USD | €43.87 50.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.DU | €11.60 13.39 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €208.00 240.1 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.07 0.08 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €163.20 188.39 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €163.20 188.39 USD | €163.20 188.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €21.24 24.52 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.BE | €0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €49.60 57.25 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €63.70 73.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €36.02 41.58 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €35.83 41.36 USD | €36.11 41.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.MU | €17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.MU | €17.67 20.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €17.67 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.MU | €177.85 205.3 USD |
-0.67
|
€0.00 0 USD | €25.00 28.86 USD | €177.85 205.3 USD | €179.05 206.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.23 1.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.BE | €25.02 28.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.BE | €82.82 95.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €10.50K 12.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| AVI Ltd IZ6.BE | €5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.BE | €59.63 68.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.MU | €1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.BE | €18.38 21.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.MU | €2.60 3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.DU | €17.36 20.04 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.DU | €25.10 28.97 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.MU | €3.07 3.55 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.55 USD | €3.07 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.BE | €0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invisio AB ICQ.MU | €24.90 28.74 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.BE | €214.70 247.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €66.20 76.42 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.DU | €242.30 279.7 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €242.30 279.7 USD | €242.65 280.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd. 1ES.SG | €23.48 27.1 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €23.48 27.1 USD | €23.82 27.5 USD | €0.00 0 USD | 10.64 | €2.21 2.55 USD | ||
| Vienna Insurance Group AG WSV2.MU | €59.40 68.57 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.MU | €0.38 0.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||