Page de résultat 192 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BT Group PLC
BTQ.HM
DE
|
€2.60 3.01 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €2.60 3.01 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.HA
DE
|
€3.84 4.43 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€26.15 30.19 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.17 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€135.60 156.53 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €131.80 152.14 USD | €136.50 157.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€24.31 28.06 USD |
-8.3
|
€0.00 0 USD | €0.00 0 USD | €24.31 28.06 USD | €24.31 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.60 0.69 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€253.30 292.39 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €251.70 290.55 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.DU
DE
|
€27.55 31.8 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.65 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.MU
DE
|
€56.99 65.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.99 65.79 USD | €56.99 65.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lagardere SA
LAG.DU
DE
|
€18.22 21.03 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nacon SA
4AW.DU
DE
|
€0.04 0.04 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inchcape PLC
IJCA.DU
DE
|
€7.60 8.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.DU
DE
|
€5.83 6.72 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.56 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.DU
DE
|
€3,130.00 3613.07 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €3,090.00 3566.89 USD | €3,200.00 3693.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deckers Outdoor Corp
DO2.MU
DE
|
€78.37 90.47 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €78.37 90.47 USD | €78.37 90.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.HM
DE
|
€78.00 90.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.DU
DE
|
€47.30 54.6 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €46.16 53.28 USD | €47.30 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.HM
DE
|
€168.38 194.37 USD |
+12.34
|
€0.00 0 USD | €80.00 92.35 USD | €166.82 192.57 USD | €168.38 194.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€31.80 36.71 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Dili Group
R9HA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.MU
DE
|
€604.90 698.26 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €604.90 698.26 USD | €604.90 698.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co Ltd
SEH.MU
DE
|
€29.89 34.5 USD |
-7.48
|
€0.00 0 USD | €300.00 346.3 USD | €29.89 34.5 USD | €30.36 35.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€10.46 12.07 USD |
+9.53
|
€0.00 0 USD | €52.00 60.03 USD | €9.74 11.24 USD | €10.53 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.HM
DE
|
€91.50 105.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.90 104.93 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.35 0.41 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€20.66 23.85 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €20.52 23.69 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€31.37 36.21 USD |
-0.25
|
€0.00 0 USD | €180.00 207.78 USD | €31.06 35.85 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€15.30 17.66 USD |
+2
|
€0.00 0 USD | €920.00 1.06K USD | €14.50 16.74 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€19.46 22.46 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.MU
DE
|
€18.66 21.54 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWG Group Holdings Ltd
KOU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.MU
DE
|
€28.54 32.94 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €28.54 32.94 USD | €28.54 32.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.0098 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.22 0.25 USD |
-40.54
|
€0.00 0 USD | €5.50K 6.35K USD | €0.22 0.25 USD | €0.37 0.43 USD | €0.00 0 USD | 1.12 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€65.18 75.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €65.64 75.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safilo Group SpA
S5U5.MU
DE
|
€2.04 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.HM
DE
|
€66.14 76.35 USD |
-9.27
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €66.14 76.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRG Energy Inc
NRA.MU
DE
|
€72.05 83.17 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €72.05 83.17 USD | €72.05 83.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ThreeD Capital Inc
B5K3.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€11.78 13.6 USD |
-1.51
|
€0.00 0 USD | €2.01K 2.32K USD | €11.70 13.51 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€5.08 5.87 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.87 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€3.48 4.02 USD |
+10.83
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Industries Inc
TIV.DU
DE
|
€72.45 83.63 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €72.20 83.34 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€31.44 36.29 USD |
+5.81
|
€0.00 0 USD | €1.39K 1.6K USD | €29.01 33.48 USD | €31.58 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.MU
DE
|
€67.56 77.99 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €67.56 77.99 USD | €67.56 77.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutanix Inc
0NU.MU
DE
|
€53.04 61.23 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.04 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.MU
DE
|
€76.60 88.42 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrepid Potash Inc
58I1.MU
DE
|
€27.98 32.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.98 32.3 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€605.00 698.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €595.00 686.83 USD | €610.00 704.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.DU
DE
|
€194.18 224.15 USD |
-9.13
|
€0.00 0 USD | €0.00 0 USD | €194.18 224.15 USD | €201.60 232.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€42.28 48.81 USD |
+0.19
|
€0.00 0 USD | €20.00 23.09 USD | €40.12 46.31 USD | €42.28 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€28.70 33.13 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sekisui House Ltd
SPH1.MU
DE
|
€19.84 22.9 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €19.84 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.73 2 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€6.64 7.66 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.F
DE
|
€11.92 13.76 USD |
-3.25
|
€0.00 0 USD | €1.00 1.15 USD | €11.92 13.76 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konecranes Oyj
K34.DU
DE
|
€27.82 32.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.64 0.73 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc
GGD.MU
DE
|
€2.19 2.53 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€33.70 38.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTOA.MU
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCCW Ltd
TH3B.DU
DE
|
€0.58 0.66 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€24.59 28.39 USD |
-0.49
|
€0.00 0 USD | €780.00 900.38 USD | €24.40 28.17 USD | €25.03 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.HM
DE
|
€10.78 12.44 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp
1YK.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.HM
DE
|
€13.27 15.31 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €13.26 15.3 USD | €13.27 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€22.29 25.73 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.MU
DE
|
€58.76 67.83 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €58.76 67.83 USD | €58.76 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.MU
DE
|
€15.80 18.24 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.HM
DE
|
€18.02 20.8 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€19.62 22.64 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €19.62 22.64 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€12.95 14.95 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€42.85 49.46 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €42.85 49.46 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€43.24 49.91 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €43.24 49.91 USD | €44.24 51.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€52.00 60.03 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€770.00 888.84 USD |
+0.26
|
€0.00 0 USD | €322.00 371.7 USD | €754.00 870.37 USD | €790.00 911.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€28.88 33.34 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€56.29 64.98 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €55.56 64.13 USD | €56.29 64.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.SG
DE
|
€248.30 286.62 USD |
+0.24
|
€0.00 0 USD | €127.00 146.6 USD | €242.30 279.7 USD | €249.50 288.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€24.71 28.52 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.71 28.52 USD | €24.71 28.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€59.10 68.22 USD |
-0.94
|
€0.00 0 USD | €448.00 517.14 USD | €57.68 66.58 USD | €60.26 69.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€354.40 409.1 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €346.80 400.32 USD | €354.40 409.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€108.00 124.67 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.66 5.37 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.37 USD | €4.66 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€56.50 65.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€406.30 469.01 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €406.30 469.01 USD | €406.30 469.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€139.35 160.86 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €132.10 152.49 USD | €139.35 160.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
