结果页面 191，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thungela Resources Ltd 6UP.MU | €4.83 5.28 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.BE | €5.70 6.23 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HM | €3.59 3.93 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.93 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €1.77 1.93 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.DU | €6.25 6.83 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.49 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HM | €221.85 242.51 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €221.85 242.51 USD | €229.10 250.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.09 0.09 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.DU | €55.22 60.36 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €55.18 60.32 USD | €56.48 61.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.DU | €741.70 810.78 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €737.90 806.62 USD | €741.70 810.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.BE | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.BE | €8.55 9.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR1.MU | €9.40 10.28 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.HM | €292.00 319.2 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €291.40 318.54 USD | €292.00 319.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAG.MU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voya Financial Inc V0Y.MU | €63.00 68.87 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HM | €72.14 78.86 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €71.95 78.65 USD | €72.14 78.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyoritsu Maintenance Co Ltd 648.DU | €15.20 16.62 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.MU | €14.06 15.37 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.06 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.MU | €17.75 19.41 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €17.75 19.41 USD | €17.75 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.BE | €60.02 65.61 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €60.02 65.61 USD | €60.02 65.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.BE | €198.70 217.21 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €198.70 217.21 USD | €198.70 217.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Elm Group Inc PNC.MU | €2.28 2.49 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.DU | €223.20 243.99 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €222.30 243 USD | €223.75 244.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.SG | €4.31 4.71 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.HA | €37.26 40.73 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €37.26 40.73 USD | €37.84 41.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.BE | €191.65 209.5 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €191.65 209.5 USD | €191.65 209.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.MU | €76.00 83.08 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIS Inc 4HO.HA | €27.20 29.73 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.BE | €10.92 11.94 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.MU | €0.44 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.BE | €6.78 7.41 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HA | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.MU | €1.33 1.45 USD |
-5
|
€0.00 0 USD | €129.00 141.01 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exro Technologies Inc 1O2.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.DU | €30.28 33.1 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.28 33.1 USD | €30.52 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.BE | €170.45 186.32 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €170.45 186.32 USD | €170.45 186.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.HA | €700.20 765.41 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €700.20 765.41 USD | €706.00 771.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HM | €29.50 32.25 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €29.56 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.HA | €9.70 10.6 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.MU | €0.05 0.05 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp 3FF.DU | €2.86 3.13 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.MU | €0.89 0.98 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Foods Ltd CFH.SG | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €29.48 32.23 USD |
+5.66
|
€0.00 0 USD | €250.00 273.28 USD | €28.77 31.45 USD | €29.48 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.MU | €42.61 46.58 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €42.61 46.58 USD | €42.61 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.DU | €57.56 62.92 USD |
+0.95
|
€0.00 0 USD | €60.00 65.59 USD | €57.56 62.92 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp M1C1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.07 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDOX PLC LWL.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equillium Inc 0FY.MU | €1.16 1.27 USD |
+26.17
|
€0.00 0 USD | €3.15K 3.44K USD | €1.08 1.18 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.DU | €16.69 18.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €16.69 18.24 USD | €16.69 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.MU | €3.06 3.35 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.HM | €3.22 3.52 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Elnusa Tbk 5EL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc 2Q0.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €165.00 180.37 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Ltd GK9.HM | €5.10 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.MU | €0.90 0.99 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.SG | €58.16 63.58 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €58.16 63.58 USD | €58.16 63.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.MU | €23.40 25.58 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockman Mining Ltd WA2.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.DU | €13.55 14.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.BE | €4.40 4.8 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.8 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.MU | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Redstone Resources Ltd R8D.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.DU | €31.96 34.94 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €31.96 34.94 USD | €32.36 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.SG | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HA | €18.36 20.07 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.DU | €11.57 12.64 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.57 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Co HIH.F | €3.80 4.15 USD |
-2.81
|
€0.00 0 USD | €2.00K 2.19K USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.BE | €0.22 0.24 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.BE | €133.02 145.41 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €132.56 144.91 USD | €133.70 146.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.MU | €9.59 10.49 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €9.59 10.49 USD | €9.59 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.SG | €61.00 66.68 USD |
+1.92
|
€0.00 0 USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.40 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.SG | €0.73 0.8 USD |
+7.65
|
€0.00 0 USD | €21.50K 23.5K USD | €0.71 0.78 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.DU | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.SG | €131.10 143.31 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €131.10 143.31 USD | €131.10 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.BE | €1.18 1.29 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.BE | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.DU | €61.90 67.67 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €61.89 67.65 USD | €64.07 70.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.MU | €0.41 0.45 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.MU | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.BE | €123.50 135 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €123.50 135 USD | €128.10 140.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.SG | €14.71 16.08 USD |
+0.75
|
€0.00 0 USD | €470.00 513.77 USD | €16.74 18.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubiquiti Inc 3UB.BE | €477.00 521.43 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €470.80 514.65 USD | €499.80 546.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenia Hotels & Resorts Inc 0XHR.DU | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stewart Information Services Corp SIU.BE | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.82 0.89 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.MU | €0.15 0.16 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.MU | €345.20 377.35 USD |
+2.86
|
€0.00 0 USD | €130.00 142.11 USD | €343.20 375.16 USD | €345.20 377.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.BE | €2.78 3.04 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan Inc 1AW.SG | €280.00 306.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.00 0.0032 USD |
-45.45
|
€0.00 0 USD | €3.13K 3.42K USD | €0.00 0.0032 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.DU | €182.00 198.95 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.MU | €97.50 106.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.SG | €0.26 0.29 USD |
-20.09
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.BE | €238.75 260.99 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €238.75 260.99 USD | €238.75 260.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.SG | €0.29 0.32 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||