Pagina di risultati 191 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntsman Corp HTR.BE | $9.15 10 USD |
-1.61
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbisko Cayman Ltd 8ZD.DU | $1.08 1.18 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Exsitec Holding AB 1TI.MU | $12.15 13.28 USD |
+2.1
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $6.47 7.07 USD |
-1.97
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.MU | $4.86 5.31 USD |
+1.67
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.BE | $0.63 0.69 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals Inc I3F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Newegg Commerce Inc J8D.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.BE | $14.43 15.77 USD |
0
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.43 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.02999 0.04 USD |
+10
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $22.36 24.44 USD |
+1.18
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Exprivia SpA IW7.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.BE | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.MU | $2.72 2.98 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.BE | $10 10.93 USD |
-3.85
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.DU | $30.53 33.37 USD |
+0.64
|
$0 0 USD | $0 0 USD | $30.53 33.37 USD | $30.53 33.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.BE | $16.9 18.47 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.BE | $9.74 10.65 USD |
+3.07
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.BE | $90.04 98.43 USD |
+0.13
|
$0 0 USD | $0 0 USD | $89.9 98.27 USD | $90.04 98.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.MU | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.BE | $1.56 1.71 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.DU | $3.18 3.48 USD |
+0.19
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $35.25 38.53 USD |
0
|
$0 0 USD | $0 0 USD | $35.25 38.53 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $60.5 66.13 USD |
-0.41
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.MU | $65.98 72.13 USD |
-0.41
|
$0 0 USD | $0 0 USD | $65.98 72.13 USD | $65.98 72.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $12.27 13.41 USD |
0
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.BE | $11.84 12.94 USD |
-3.43
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $3.8 4.15 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Towers PLC 8HT.DU | $1.39 1.52 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $60.47 66.1 USD |
-0.87
|
$0 0 USD | $30 32.79 USD | $60.47 66.1 USD | $60.47 66.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Partner Communications Co Ltd PUG.BE | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fathom Nickel Inc 6Q5.BE | $0.02 0.02 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp 63Z.DU | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tern PLC QEG2.BE | $0.01 0.02 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HA | $35 38.26 USD |
-0.57
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.MU | $52.1 56.95 USD |
-0.8
|
$0 0 USD | $0 0 USD | $52.1 56.95 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $55.3 60.45 USD |
-0.38
|
$0 0 USD | $350 382.6 USD | $55.3 60.45 USD | $56.18 61.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.DU | $0.64 0.69 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.BE | $8.4 9.18 USD |
+0.66
|
$0 0 USD | $0 0 USD | $8.34 9.11 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.DU | $12.48 13.64 USD |
+1.22
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.MU | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.DU | $3.74 4.08 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HA | $0.45 0.49 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.DU | $1.88 2.05 USD |
+0.11
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Focusrite PLC 0FO.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.BE | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.DU | $5.55 6.07 USD |
-3.48
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.DU | $67.69 73.99 USD |
+0.21
|
$0 0 USD | $0 0 USD | $67.42 73.7 USD | $67.69 73.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.MU | $21.64 23.66 USD |
0
|
$0 0 USD | $0 0 USD | $21.64 23.66 USD | $21.64 23.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HA | $2.89 3.16 USD |
-0.24
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $2.68 2.92 USD |
-2.01
|
$0 0 USD | $0 0 USD | $2.68 2.92 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.BE | $1.88 2.06 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.MU | $445.5 486.99 USD |
0
|
$0 0 USD | $0 0 USD | $445.5 486.99 USD | $445.5 486.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.MU | $0.1 0.11 USD |
+52.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.MU | $4.96 5.43 USD |
+2.75
|
$0 0 USD | $0 0 USD | $4.96 5.43 USD | $4.96 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.MU | $0.38 0.42 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HA | $18.18 19.87 USD |
-0.44
|
$0 0 USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| HUF/JPY NK1A.BE | $1.22 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Knight Inc BKF.BE | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.BE | $0.1799 0.19 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.DU | $2.12 2.32 USD |
+1.92
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $3.71 4.05 USD |
+2.63
|
$0 0 USD | $0 0 USD | $3.71 4.05 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.MU | $1.13 1.23 USD |
+1.17
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Macerich Co M6G.DU | $13.67 14.94 USD |
-0.51
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Becle SAB de CV 6BE.BE | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.BE | $45.42 49.65 USD |
-1.43
|
$0 0 USD | $0 0 USD | $45.42 49.65 USD | $45.42 49.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Akwel MW4.MU | $7.68 8.4 USD |
0
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $4.7 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.MU | $14.42 15.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $170.74 186.64 USD |
+0.16
|
$0 0 USD | $297 324.66 USD | $170 185.83 USD | $170.88 186.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.MU | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SCWorx Corp 4R8.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.MU | $35.91 39.25 USD |
0
|
$0 0 USD | $0 0 USD | $35.91 39.25 USD | $35.91 39.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.HA | $19.44 21.25 USD |
-0.31
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.DU | $546.3 597.18 USD |
0
|
$0 0 USD | $1K 1.09K USD | $546.3 597.18 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.MU | $149 162.88 USD |
-0.67
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $1.54 1.68 USD |
-1.91
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.14 0.15 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jangada Mines PLC JMU.F | $0.006 0.0065 USD |
+300
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.MU | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $33.07 36.15 USD |
+1.69
|
$0 0 USD | $0 0 USD | $33.07 36.15 USD | $33.07 36.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.MU | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Core One Labs Inc LD6.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB 2FZ.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.DU | $89.25 97.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $89.25 97.56 USD | $89.4 97.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.MU | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.MU | $42.07 45.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $70.65 77.23 USD |
-0.84
|
$0 0 USD | $0 0 USD | $70.65 77.23 USD | $70.75 77.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.BE | $0.9499 1.04 USD |
+11.57
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||