Pagina di risultati 191 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iluka Resources Ltd
ILZ.HM
DE
|
€3.11 3.59 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€95.10 109.78 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €95.10 109.78 USD | €95.68 110.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Similarweb Ltd
63X.MU
DE
|
€7.84 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.MU
DE
|
€63.88 73.74 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €63.88 73.74 USD | €63.88 73.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.DU
DE
|
€68.60 79.19 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €68.34 78.89 USD | €69.24 79.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.MU
DE
|
€12.42 14.34 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €12.42 14.34 USD | €12.42 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.HA
DE
|
€30.85 35.61 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €30.85 35.61 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.40 9.7 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €0.00 0 USD | 2.26 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€0.93 1.07 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€226.00 260.88 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.MU
DE
|
€20.15 23.25 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €20.15 23.25 USD | €20.15 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.HA
DE
|
€82.96 95.76 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €82.96 95.76 USD | €82.96 95.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€4.06 4.69 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€15.00 17.32 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One More Level SA
1OJ.F
DE
|
€0.36 0.41 USD |
-3.79
|
€0.00 0 USD | €486.00 561.01 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytoSorbents Corp
HQE1.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,570.00 1812.31 USD |
-1.38
|
€0.00 0 USD | €24.00 27.7 USD | €1,561.00 1801.92 USD | €1,593.00 1838.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Biotech Corp
9LB.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.59 0.68 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€14.91 17.21 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€123.50 142.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.MU
DE
|
€52.80 60.95 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€5.59 6.45 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.HM
DE
|
€3.12 3.6 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.HA
DE
|
€770.00 888.84 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €740.00 854.21 USD | €775.00 894.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€165.00 190.47 USD |
-10.33
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.MU
DE
|
€137.32 158.51 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €137.32 158.51 USD | €137.32 158.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€34.19 39.47 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.25 USD | €34.19 39.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.DU
DE
|
€10.73 12.39 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.36 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€138.00 159.3 USD |
-3.83
|
€0.00 0 USD | €38.00 43.86 USD | €136.50 157.57 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.DU
DE
|
€13.77 15.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.59 15.69 USD | €13.79 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€104.00 120.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.DU
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€3.65 4.22 USD |
+0.72
|
€0.00 0 USD | €2.41K 2.79K USD | €3.62 4.18 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€155.14 179.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €154.60 178.46 USD | €155.24 179.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.DU
DE
|
€25.72 29.69 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.56 7.57 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.DU
DE
|
€25.72 29.69 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onward Medical NV
63E.MU
DE
|
€2.10 2.42 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.MU
DE
|
€238.15 274.9 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €238.15 274.9 USD | €238.15 274.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bpost SA de Droit Public
13B.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.MU
DE
|
€19.00 21.93 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.52 0.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.HM
DE
|
€229.80 265.27 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €229.80 265.27 USD | €237.60 274.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.DU
DE
|
€92.52 106.8 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €92.52 106.8 USD | €94.92 109.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€373.60 431.26 USD |
-1.32
|
€0.00 0 USD | €31.00 35.78 USD | €372.40 429.87 USD | €378.80 437.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€18.78 21.68 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.81 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€68.36 78.91 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€143.00 165.07 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €141.00 162.76 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.HM
DE
|
€6.75 7.79 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€97.60 112.66 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.HM
DE
|
€1.72 1.98 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€6.85 7.91 USD |
-2.84
|
€0.00 0 USD | €2.29K 2.64K USD | €6.65 7.68 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.SG
DE
|
€24.92 28.77 USD |
+0.36
|
€0.00 0 USD | €1.50K 1.73K USD | €24.52 28.3 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€49.80 57.49 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €47.43 54.74 USD | €49.83 57.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.DU
DE
|
€124.50 143.71 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €125.10 144.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SiteOne Landscape Supply Inc
0S0.MU
DE
|
€90.50 104.47 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.17 8.28 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.04 USD | €7.19 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe LDLC SA
6CE.F
DE
|
€8.26 9.53 USD |
-0.96
|
€0.00 0 USD | €1.00 1.15 USD | €8.26 9.53 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.97 3.43 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€173.30 200.05 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €173.30 200.05 USD | €175.50 202.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€27.76 32.04 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €27.62 31.88 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€24.88 28.72 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.69 28.5 USD | €24.88 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€22.90 26.43 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.02 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€12.17 14.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.05 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€82.00 94.66 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€188.70 217.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €187.10 215.98 USD | €188.70 217.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.28 3.78 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€56.84 65.61 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €56.84 65.61 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.18 0.21 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.11 0.13 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€146.90 169.57 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €146.90 169.57 USD | €149.30 172.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€42.87 49.48 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €42.87 49.48 USD | €42.87 49.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€21.08 24.33 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.37 0.43 USD |
+0.54
|
€0.00 0 USD | €1.80K 2.08K USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCM Resources PLC
LFD.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.31 0.36 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.72 1.98 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€38.17 44.06 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €38.17 44.06 USD | €38.17 44.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.38 1.59 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€46.46 53.63 USD |
+1.13
|
€0.00 0 USD | €50.00 57.72 USD | €46.14 53.26 USD | €49.26 56.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€22.90 26.43 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €22.57 26.05 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€19.44 22.44 USD |
-0.1
|
€0.00 0 USD | €21.00 24.24 USD | €19.22 22.19 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.18 0.21 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€16.77 19.36 USD |
-0.68
|
€0.00 0 USD | €50.00 57.72 USD | €16.68 19.25 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€11.32 13.06 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€94.12 108.65 USD |
-2.87
|
€0.00 0 USD | €86.00 99.27 USD | €93.92 108.42 USD | €96.64 111.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
