结果页面 135，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSK Ltd NSK.MU | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.38K 1.5K USD | €0.00 0.0016 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.BE | €0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enad Global 7 AB 0SG.MU | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.BE | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.BE | €1.40 1.53 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd 1SB.BE | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DevEx Resources Ltd BUU.BE | €0.10 0.11 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €7.95 8.69 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €15.70 17.16 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €4.26 4.65 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.65 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €33.60 36.73 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €301.25 329.31 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €301.25 329.31 USD | €301.25 329.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.MU | €5.08 5.55 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.BE | €0.21 0.23 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.MU | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.BE | €86.36 94.4 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €85.26 93.2 USD | €86.36 94.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc. 36E.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.54 0.58 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €64.67 70.69 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €64.67 70.69 USD | €65.89 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.DU | €85.50 93.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €7.09 7.75 USD |
+0.71
|
€0.00 0 USD | €300.00 327.94 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.BE | €13.10 14.32 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €190.20 207.91 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €189.85 207.53 USD | €189.85 207.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.36 4.76 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €71.00 77.61 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €15.70 17.16 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.MU | €11.60 12.68 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.BE | €515.00 562.96 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €510.00 557.5 USD | €525.00 573.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.MU | €80.40 87.89 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.45 87.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.MU | €14.87 16.25 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.25 USD | €14.87 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €19.64 21.46 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.67 21.51 USD | €19.67 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €1.84 2.01 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.DU | €19.81 21.65 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.43 USD | €19.81 21.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.DU | €6.35 6.94 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyfosa AB 2JM.BE | €6.73 7.35 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.DU | €6.59 7.2 USD |
-0.51
|
€0.00 0 USD | €118.00 128.99 USD | €6.57 7.19 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.DU | €6.71 7.34 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.34 USD | €6.71 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.MU | €34.81 38.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €34.81 38.05 USD | €34.81 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.BE | €43.31 47.34 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €43.31 47.34 USD | €43.31 47.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.87 2.04 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €750.00 819.85 USD | €12.60 13.77 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.BE | €12.80 13.99 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €42.80 46.79 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.DU | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.BE | €182.50 199.5 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €182.50 199.5 USD | €182.50 199.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.MU | €13.41 14.66 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.66 USD | €13.49 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.78 0.85 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HA | €106.40 116.31 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €103.16 112.77 USD | €103.16 112.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.DU | €1.46 1.59 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.DU | €88.00 96.2 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.DU | €0.59 0.64 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.DU | €7.83 8.56 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €31.80 34.76 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.MU | €25.50 27.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.DU | €4.35 4.76 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.BE | €9.00 9.84 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.DU | €70.70 77.28 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €71.25 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €19.25 21.04 USD |
-2.53
|
€0.00 0 USD | €2.09K 2.28K USD | €19.25 21.04 USD | €19.45 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.05 0.05 USD |
+24.32
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.BE | €17.68 19.33 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.68 19.33 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
+43.75
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.BE | €16.90 18.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ0.BE | €7.65 8.36 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.12 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.BE | €60.50 66.13 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galmed Pharmaceuticals Ltd GPH.BE | €8.60 9.4 USD |
0
|
€0.00 0 USD | €351.00 383.69 USD | €5.95 6.5 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.DU | €40.54 44.32 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.54 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.HA | €77.81 85.06 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €77.34 84.54 USD | €77.34 84.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilyda SA IY3A.BE | €4.99 5.45 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.MU | €67.30 73.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.DU | €1.90 2.07 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.BE | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.MU | €246.00 268.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust Inc G18.BE | €2.36 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.BE | €0.09 0.1 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Econocom Group SA/NV 1E91.MU | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.BE | €0.22 0.24 USD |
+20.12
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.BE | €163.00 178.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.BE | €4.49 4.91 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.91 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.SG | €15.41 16.84 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.41 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.DU | €124.70 136.31 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €124.70 136.31 USD | €124.70 136.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zozo Inc SAR.MU | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.DU | €2.99 3.27 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.DU | €0.41 0.45 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.SG | €10.75 11.75 USD |
-0.92
|
€0.00 0 USD | €192.00 209.88 USD | €10.75 11.75 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.BE | €2.41 2.63 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.MU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €156.46 171.03 USD |
-0.57
|
€0.00 0 USD | €79.00 86.36 USD | €156.46 171.03 USD | €158.40 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.MU | €54.88 59.99 USD |
+2.66
|
€0.00 0 USD | €100.00 109.31 USD | €53.46 58.44 USD | €54.88 59.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.BE | €9.45 10.33 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.1 USD | €9.46 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.F | €4.64 5.07 USD |
+17.17
|
€0.00 0 USD | €150.00 163.97 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.DU | €36.20 39.57 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||