Result Page 135 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simona AG SIM0.BE | €51.00 55.75 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.HA | €308.10 324.01 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €296.40 324.01 USD | €296.40 324.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.MU | €180.50 190.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €174.50 190.75 USD | €174.50 190.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.DU | €284.00 282.03 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €258.00 282.03 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.BE | €0.10 0.11 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.DU | €15.90 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.BE | €9.39 10.26 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.19 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.DU | €10.72 12.33 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €105.60 104.07 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €95.20 104.07 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.MU | €1.21 1.28 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.BE | €138.00 150.85 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iMedia Brands Inc VVIA.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.MU | €3.72 4.77 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.MU | €6.00 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.38K 1.5K USD | €0.00 0.0016 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.BE | €0.02 0.03 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enad Global 7 AB 0SG.MU | €1.27 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.BE | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.BE | €1.13 1.23 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd 1SB.BE | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €0.92 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DevEx Resources Ltd BUU.BE | €0.09 0.09 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €7.25 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €16.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €4.17 5.06 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €34.00 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €321.95 322.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €294.30 321.71 USD | €294.90 322.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.MU | €5.32 5.82 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.46 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.BE | €0.21 0.23 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.MU | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.BE | €89.46 97.79 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €89.10 97.4 USD | €89.46 97.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc. 36E.MU | €37.00 40.45 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.70 0.68 USD |
+10.71
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €67.69 74.01 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €67.70 74.01 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.DU | €80.00 87.45 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €7.78 8.5 USD |
-0.19
|
€0.00 0 USD | €198.00 216.44 USD | €7.56 8.26 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.BE | €14.20 15.52 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €191.70 207.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €189.80 207.48 USD | €189.80 207.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.25 4.49 USD |
-0.51
|
€0.00 0 USD | €14.00 15.3 USD | €4.11 4.49 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €15.40 16.83 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.MU | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.BE | €520.00 568.43 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €515.00 562.96 USD | €520.00 568.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.MU | €78.65 85.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €78.45 85.76 USD | €78.65 85.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.MU | €13.80 15.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €18.36 18.95 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €1.59 1.74 USD |
+4.26
|
€0.00 0 USD | €150.00 163.97 USD | €1.53 1.67 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.DU | €20.54 22.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.4 USD | €20.54 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.MU | €1.91 2.09 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.DU | €6.35 6.94 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyfosa AB 2JM.BE | €6.82 7.45 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.82 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.DU | €5.82 6.36 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.DU | €7.74 8.46 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.MU | €34.81 38.05 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €34.69 37.92 USD | €34.81 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.BE | €43.90 47.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €43.90 47.99 USD | €43.90 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €784.00 857.02 USD | €11.20 12.24 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.BE | €12.32 13.47 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.32 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €39.00 42.63 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.DU | €15.60 17.05 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.BE | €188.16 205.68 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €188.16 205.68 USD | €188.16 205.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.MU | €12.11 13.23 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.98 USD | €12.11 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.75 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HA | €115.36 126.1 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €115.36 126.1 USD | €115.36 126.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.DU | €1.30 1.42 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.DU | €89.50 97.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.DU | €0.57 0.63 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.DU | €7.00 7.65 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.59 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €34.00 37.17 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.MU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.DU | €4.35 4.76 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.BE | €8.60 9.4 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.MU | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.DU | €71.10 77.72 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.95 77.56 USD | €71.10 77.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €18.45 20.17 USD |
+0.82
|
€0.00 0 USD | €200.00 218.63 USD | €18.30 20 USD | €18.45 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.04 USD |
-17.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.BE | €18.09 19.77 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €18.03 19.7 USD | €18.09 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
+46.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.BE | €17.90 19.57 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ0.BE | €7.55 8.25 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.BE | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.11 0.12 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.BE | €57.45 62.8 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €56.70 61.98 USD | €57.45 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galmed Pharmaceuticals Ltd GPH.BE | €8.60 9.4 USD |
0
|
€0.00 0 USD | €351.00 383.69 USD | €5.95 6.5 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.DU | €41.51 45.38 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.34 45.19 USD | €41.52 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.HA | €77.52 84.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €77.52 84.74 USD | €77.52 84.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilyda SA IY3A.BE | €5.24 5.73 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.MU | €69.90 76.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.80 76.3 USD | €69.90 76.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.DU | €2.34 2.56 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.53 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.BE | €1.73 1.89 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.MU | €248.00 271.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust Inc G18.BE | €2.00 2.19 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.BE | €0.07 0.08 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Econocom Group SA/NV 1E91.MU | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.BE | €0.23 0.25 USD |
+14.25
|
€0.00 0 USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.BE | €156.00 170.53 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €156.00 170.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.BE | €4.36 4.77 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||