結果ページ135 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegion PLC 60A.BE | €140.00 153.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iMedia Brands Inc VVIA.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.MU | €4.52 4.94 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.MU | €5.20 5.68 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.38K 1.5K USD | €0.00 0.0016 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.BE | €0.02 0.02 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enad Global 7 AB 0SG.MU | €1.26 1.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.BE | €2.68 2.93 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.BE | €1.37 1.5 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd 1SB.BE | €1.52 1.66 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DevEx Resources Ltd BUU.BE | €0.09 0.1 USD |
+9.25
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €7.75 8.47 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €16.10 17.6 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €305.45 333.9 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €305.45 333.9 USD | €305.85 334.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.MU | €5.19 5.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.BE | €0.21 0.23 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.MU | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.BE | €84.22 92.06 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €83.82 91.63 USD | €84.26 92.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc. 36E.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.54 0.59 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €64.34 70.33 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €64.34 70.33 USD | €64.34 70.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.DU | €86.00 94.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €7.04 7.7 USD |
-1.26
|
€0.00 0 USD | €300.00 327.94 USD | €7.04 7.7 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.BE | €13.10 14.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €191.65 209.5 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €191.65 209.5 USD | €191.65 209.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.19 4.58 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €70.50 77.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.MU | €11.10 12.13 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.BE | €505.00 552.03 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €500.00 546.57 USD | €510.00 557.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.MU | €79.55 86.96 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €79.40 86.79 USD | €79.55 86.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.MU | €14.66 16.03 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.03 USD | €14.66 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €19.90 21.75 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €1.89 2.06 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.92 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.DU | €19.02 20.8 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.8 USD | €19.16 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.DU | €6.35 6.94 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyfosa AB 2JM.BE | €6.71 7.33 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.DU | €6.36 6.95 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €6.34 6.93 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.DU | €6.64 7.26 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.64 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.MU | €35.54 38.85 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €35.54 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.BE | €43.36 47.4 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €43.36 47.4 USD | €43.36 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €12.95 14.16 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €12.95 14.16 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.BE | €12.73 13.92 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.73 13.92 USD | €12.73 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €44.20 48.32 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.DU | €15.00 16.4 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.BE | €185.20 202.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €185.20 202.45 USD | €185.20 202.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.MU | €13.55 14.81 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.64 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.78 0.85 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HA | €102.68 112.24 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €102.68 112.24 USD | €102.68 112.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.DU | €1.50 1.64 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.DU | €90.00 98.38 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.DU | €0.59 0.65 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.DU | €7.65 8.36 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €32.60 35.64 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.MU | €25.50 27.87 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.DU | €4.35 4.76 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.BE | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.DU | €70.10 76.63 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €70.05 76.57 USD | €70.25 76.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €19.75 21.59 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.04 USD |
-18.68
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.BE | €17.78 19.44 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.44 USD | €17.78 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.BE | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ0.BE | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.BE | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.11 0.12 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.BE | €56.65 61.93 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €56.65 61.93 USD | €56.65 61.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galmed Pharmaceuticals Ltd GPH.BE | €8.60 9.4 USD |
0
|
€0.00 0 USD | €351.00 383.69 USD | €5.95 6.5 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.DU | €38.85 42.47 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €38.85 42.47 USD | €39.22 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.HA | €74.24 81.15 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €74.24 81.15 USD | €74.24 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilyda SA IY3A.BE | €5.02 5.49 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.MU | €67.30 73.57 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.DU | €1.89 2.06 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.89 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.BE | €1.66 1.81 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.MU | €246.00 268.91 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust Inc G18.BE | €2.38 2.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.BE | €0.09 0.1 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Econocom Group SA/NV 1E91.MU | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.BE | €0.18 0.2 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.BE | €164.00 179.27 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.BE | €4.50 4.92 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.91 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.SG | €15.33 16.75 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €15.19 16.6 USD | €15.33 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.DU | €127.20 139.05 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €127.20 139.05 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zozo Inc SAR.MU | €7.35 8.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.DU | €3.02 3.3 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.DU | €0.43 0.47 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.SG | €10.80 11.81 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.BE | €2.45 2.68 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.MU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €154.70 169.11 USD |
-0.04
|
€0.00 0 USD | €30.00 32.79 USD | €154.52 168.91 USD | €154.70 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.MU | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||