结果页面 128，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.1 USD |
+11.46
|
$4.18M 4.57M USD | $341 372.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.18M 4.57M USD | 0 | -$0.04 -0.04 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.17M 4.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.17M 4.55M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+17.65
|
$4.16M 4.54M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.16M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Rovsing A/S RVY.F | $5.75 6.29 USD |
-0.86
|
$4.15M 4.53M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.15M 4.53M USD | 0 | -$0.15 -0.1 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$4.14M 4.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| H2 Core AG M5S.F | $0.3499 0.38 USD |
0
|
$4.14M 4.52M USD | $1.9K 2.08K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.14M 4.52M USD | 0 | -$0.2 -0.2 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
-17.84
|
$4.12M 4.51M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.12M 4.51M USD | 0 | -$0.27 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.02 0.02 USD |
0
|
$4.11M 4.49M USD | $396 432.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.49M USD | 0 | -$0.02 -0.02 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
0
|
$4.1M 4.49M USD | $500 546.57 USD | $1.3 1.42 USD | $1.36 1.49 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
0
|
$4.1M 4.48M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Damara Gold Corp. 8OLN.MU | $0.04 0.04 USD |
0
|
$4.09M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.48M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+8.77
|
$4.08M 4.46M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
-17.54
|
$4.07M 4.45M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8699 0.95 USD |
+0.58
|
$4.07M 4.45M USD | $1.11K 1.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.07M 4.45M USD | 0 | -$0.08 -0.08 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4099 0.45 USD |
-1.91
|
$4.06M 4.44M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| Greiffenberger AG GRF.F | $0.6899 0.76 USD |
-0.29
|
$4.06M 4.44M USD | $130 142.11 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $4.06M 4.44M USD | 0 | -$0.69 -0.7 USD | |
| THEMAC Resources Group Limited 6TH.MU | $0.05 0.06 USD |
0
|
$4.06M 4.44M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.32 1.44 USD |
0
|
$4.05M 4.43M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.05M 4.43M USD | 33.00 | $0.04 0.04 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1 0.11 USD |
+0.61
|
$4.05M 4.43M USD | $1.81K 1.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.05M 4.43M USD | 0 | -$0.04 -0.04 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
-8.9
|
$4.05M 4.42M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.05M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Latin Metals Inc. 16R2.MU | $0.08 0.09 USD |
0
|
$4.01M 4.39M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.01M 4.39M USD | 0 | $0 -0.001 USD | |
| Cumulus Media Inc. 1NM.F | $0.2099 0.23 USD |
+4.95
|
$4.01M 4.38M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $4.01M 4.38M USD | 0 | -$14.73 -16.1 USD | |
| CombiGene AB (publ) COJ0.F | $0.17 0.18 USD |
-6.91
|
$3.98M 4.35M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.98M 4.35M USD | 0 | -$0.2 -0.2 USD | |
| action press AG AQP1.DU | $0.1799 0.2 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.4099 0.45 USD |
+41.38
|
$3.97M 4.34M USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.97M 4.34M USD | 0 | -$0.19 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.06 USD |
-0.92
|
$3.96M 4.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.95M 4.32M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DE | $1.6 1.75 USD |
0
|
$3.94M 4.3M USD | $570 623.09 USD | $1.52 1.66 USD | $1.6 1.75 USD | $3.94M 4.3M USD | 0 | -$4.5 -4.9 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
-2.88
|
$3.94M 4.3M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.94M 4.3M USD | 0 | -$0.04 -0.04 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.005499 0.0060 USD |
+120
|
$3.9M 4.27M USD | $118K 128.99K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.9M 4.27M USD | 0 | -$0.02 -0.02 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.02999 0.03 USD |
-16.67
|
$3.89M 4.26M USD | $125 136.64 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.89M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Planet Ventures Inc. P6U1.F | $0.004499 0.0049 USD |
0
|
$3.89M 4.25M USD | $200 218.63 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.89M 4.25M USD | 0.22 | $0.02 0.02 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
0
|
$3.86M 4.22M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.86M 4.22M USD | 0 | -$0.07 -0.07 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.39 0.42 USD |
-9.35
|
$3.84M 4.19M USD | $6.9K 7.54K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.84M 4.19M USD | 0 | -$2.84 -3.1 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
0
|
$3.83M 4.19M USD | $5.8K 6.34K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.15 -0.1 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-3.91
|
$3.83M 4.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.83M 4.19M USD | 0 | -$1.04 -1.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
+300
|
$3.8M 4.15M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
-8.32
|
$3.79M 4.15M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.79M 4.15M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.5 0.55 USD |
-1.57
|
$3.77M 4.12M USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $3.77M 4.12M USD | 0 | -$0.56 -0.6 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.11M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.007 0.0076 USD |
-6.67
|
$3.72M 4.07M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.72M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| QcX Gold Corp. 21MA.MU | $0.05999 0.06 USD |
0
|
$3.71M 4.06M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.71M 4.06M USD | 0 | $0 -0.001 USD | |
| Aleia Holding AG EBGK.HM | $0.2 0.22 USD |
0
|
$3.71M 4.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$3.7M 4.05M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.7M 4.05M USD | 0 | -$0.08 -0.08 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
-71.43
|
$3.7M 4.05M USD | $2K 2.19K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $3.7M 4.05M USD | 0.010 | $0.13 0.14 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
+5
|
$3.68M 4.03M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.68M 4.03M USD | 1.05 | $0.01 0.01 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02999 0.04 USD |
-9.21
|
$3.68M 4.02M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.68M 4.02M USD | 3.45 | $0.01 0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
-33.77
|
$3.66M 4.01M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.66M 4.01M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-1.64
|
$3.62M 3.96M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.01 1.1 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.61M 3.95M USD | 0 | -$1.25 -1.3 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Elixinol Wellness Limited E8M.F | $0.01 0.02 USD |
0
|
$3.58M 3.91M USD | $625 683.21 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
0
|
$3.55M 3.88M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$3.53M 3.85M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.5M 3.83M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.3099 0.34 USD |
-4.6
|
$3.5M 3.83M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.5M 3.83M USD | 0 | -$0.16 -0.1 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
-30.77
|
$3.48M 3.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.48M 3.81M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.16 0.18 USD |
-3.59
|
$3.47M 3.79M USD | $660 721.47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.47M 3.79M USD | 0 | -$0.19 -0.2 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
-2.5
|
$3.45M 3.77M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.45M 3.77M USD | 1.94 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.23 0.25 USD |
+0.89
|
$3.44M 3.76M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.44M 3.76M USD | 0 | -$0.04 -0.04 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
-21.43
|
$3.42M 3.74M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.42M 3.74M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||