Ergebnisseite 128 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
+20
|
$4.12M 4.5M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.17 0.19 USD |
+1.18
|
$4.11M 4.49M USD | $4.2K 4.59K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.11M 4.49M USD | 0 | -$0.09 -0.09 USD | |
| Damara Gold Corp. 8OLN.MU | $0.04 0.04 USD |
0
|
$4.09M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.48M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.66 0.72 USD |
0
|
$4.08M 4.46M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.08M 4.46M USD | 0 | -$0.19 -0.2 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.08M 4.46M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
0
|
$4.07M 4.45M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.07M 4.45M USD | 0 | -$0.06 -0.06 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+30.43
|
$4.06M 4.44M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| THEMAC Resources Group Limited 6TH.MU | $0.05 0.06 USD |
0
|
$4.06M 4.44M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.06 USD |
0
|
$4.06M 4.43M USD | $2.34K 2.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-3.23
|
$4.03M 4.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | $0 -0.002 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
0
|
$4.03M 4.4M USD | $6.5K 7.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $0.63 0.68 USD |
+3.31
|
$4.02M 4.39M USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $4.02M 4.39M USD | 0 | -$1.85 -2.02 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
0
|
$4.02M 4.39M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $4.02M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Latin Metals Inc. 16R2.MU | $0.08 0.09 USD |
0
|
$4.01M 4.39M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.01M 4.39M USD | 0 | $0 -0.001 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0074 0.0080 USD |
-19.57
|
$4.01M 4.39M USD | $100 109.31 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.01M 4.39M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
0
|
$3.99M 4.36M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
+3.64
|
$3.96M 4.33M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.33M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.54 0.59 USD |
-8.84
|
$3.95M 4.32M USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $3.95M 4.32M USD | 0 | -$0.52 -0.5 USD | |
| SunMirror AG ROR.DE | $1.6 1.75 USD |
0
|
$3.94M 4.3M USD | $570 623.09 USD | $1.52 1.66 USD | $1.6 1.75 USD | $3.94M 4.3M USD | 0 | -$4.5 -4.9 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-16.36
|
$3.93M 4.3M USD | $13.88K 15.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.93M 4.3M USD | 0 | -$0.04 -0.04 USD | |
| Gibb River Diamonds Limited PHO.F | $0.006499 0.0071 USD |
-7.14
|
$3.93M 4.29M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.91M 4.28M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.91M 4.28M USD | 0 | -$0.1 -0.1 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.05 1.15 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | -$0.83 -0.9 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
0
|
$3.87M 4.23M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
+300
|
$3.85M 4.21M USD | $30 32.79 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
0
|
$3.84M 4.2M USD | $101 110.41 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.83M 4.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.83M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.6 1.75 USD |
-21.57
|
$3.81M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 4.16M USD | 0 | -$0.05 -0.05 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.79M 4.14M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
-33.33
|
$3.78M 4.13M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.77M 4.13M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.77M 4.13M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.07 USD |
0
|
$3.72M 4.06M USD | $7.85K 8.58K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| QcX Gold Corp. 21MA.MU | $0.05999 0.06 USD |
0
|
$3.71M 4.06M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.71M 4.06M USD | 0 | $0 -0.001 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.21 USD |
-6.31
|
$3.7M 4.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.7M 4.05M USD | 0 | -$0.04 -0.04 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
0
|
$3.66M 4M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.6999 0.76 USD |
-2.66
|
$3.64M 3.98M USD | $70 76.52 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $3.64M 3.98M USD | 0 | -$0.97 -1.06 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
0
|
$3.62M 3.96M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.62M 3.96M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.62M 3.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | $0.8499 0.93 USD |
-1.73
|
$3.61M 3.95M USD | $420 459.12 USD | $0.8399 0.92 USD | $0.91 0.99 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.9 0.98 USD |
0
|
$3.61M 3.94M USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.61M 3.94M USD | 30.00 | $0.03 0.03 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.6M 3.93M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.93M USD | 0 | -$0.15 -0.1 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Horus AG HRU.SG | $1.35 1.48 USD |
0
|
$3.59M 3.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.58M 3.91M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
+20
|
$3.57M 3.91M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.57M 3.91M USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.F | $0.1 0.11 USD |
+44.29
|
$3.57M 3.91M USD | $250 273.28 USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.57M 3.91M USD | 0 | -$0.43 -0.4 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $0.89 0.97 USD |
0
|
$3.57M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57M 3.9M USD | 29.50 | $0.03 0.03 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.57M 3.9M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.57M 3.9M USD | 0 | -$0.06 -0.06 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
0
|
$3.56M 3.9M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.9M USD | 0 | -$0.04 -0.04 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0025 0.0027 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.56M 3.89M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
0
|
$3.56M 3.89M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.003 0.0032 USD |
-25
|
$3.55M 3.88M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.2099 0.23 USD |
+4.57
|
$3.55M 3.88M USD | $195 213.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.55M 3.88M USD | 0 | -$0.09 -0.09 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
-20
|
$3.53M 3.86M USD | $17K 18.58K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
0
|
$3.53M 3.86M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.53M 3.86M USD | 0 | -$0.09 -0.09 USD | |
| Greiffenberger AG GRF.F | $0.5999 0.66 USD |
-0.33
|
$3.53M 3.85M USD | $1.2K 1.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.53M 3.85M USD | 0 | -$0.69 -0.7 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
-20
|
$3.52M 3.84M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.52M 3.84M USD | 4.79 | $0.01 0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.51M 3.84M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $2 2.19 USD |
+11.11
|
$3.51M 3.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 18.65 | $0.41 0.45 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
0
|
$3.49M 3.82M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.49M 3.82M USD | 0.94 | $0.01 0.01 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Klarsen 4YA.F | $0.9699 1.06 USD |
-4.51
|
$3.48M 3.81M USD | $129 141.01 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||