$3.38T
Сapitalización del mercado total
$102.87B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Página 100 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greencore Group plc  GNCGY $12.96 —
+1.33
$1.43B — $14 — $12.96 — $12.96 — $1.43B — 0.24 $53.81 —
Richelieu Hardware  RHUHF $25.81 —
+1.49
$1.43B — $151 — $25.76 — $25.81 — $1.43B — 23.25 $1.11 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.42B — $111 — $6.99 — $6.99 — $1.42B — 3.19 $2.19 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 12.43 $2.03 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.42B — $5.65K — $5.48 — $5.48 — $1.42B — 12.37 $0.45 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Corbion  CSNVF $22.79 —
+12.38
$1.41B — $100 — $22.79 — $22.79 — $1.41B — 26.81 $0.85 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.41B — $100 — $70 — $70 — $1.41B — 9.90 $7.07 —
Playtech  PYTCF $4.3 —
-1.15
$1.41B — $4.6K — $4.3 — $4.76 — $1.41B — 19.54 $0.22 —
Greencore  GNCGF $2.33 —
+2.64
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.17 $13.45 —
Prosegur Cash  PGUCY $4.5 —
+20
$1.4B — $1.5K — $4.41 — $4.5 — $1.4B — 12.85 $0.35 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.39B — $2K — $1.8 — $1.8 — $1.39B — 0 -$0.3 —
Pan African Resources  PAFRF $0.64 —
+4.86
$1.39B — $10K — $0.6099 — $0.6099 — $1.39B — 15.95 $0.04 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.39B — $159 — $0.7299 — $0.7299 — $1.39B — 0 -$0.07 —
Country Garden Holdings Company  CTRYF $0.0005999 —
-94
$1.39B — $300 — $0.0005999 — $0.0005999 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $100 — $3.6 — $3.6 — $1.39B — 23.99 $0.15 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Credito Emiliano S.p.A  CDEFF $3.8 —
-71.23
$1.38B — $117 — $8.9 — $8.9 — $1.38B — 1.63 $2.33 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $1.07K — $10.7 — $10.7 — $1.38B — 19.10 $0.56 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Stolt-Nielsen  SOIEF $20 —
-25.51
$1.38B — $250 — $20 — $20 — $1.38B — 2.54 $7.85 —
DNO ASA  DTNOY $11.25 —
0
$1.38B — $100 — $11.25 — $11.25 — $1.38B — 0 -$0.5 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
+2.86
$1.37B — $4K — $0.7199 — $0.7199 — $1.37B — 8.00 $0.09 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Banpu Public Company  BNPJY $1.6 —
0
$1.37B — $100 — $1.6 — $1.6 — $1.37B — 0 -$0.14 —
Leon's Furniture  LEFUF $20.06 —
-2.86
$1.37B — $100 — $20.06 — $20.06 — $1.37B — 11.73 $1.71 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Domino's Pizza  DPUKY $6.6 —
-13.16
$1.37B — $870 — $6.6 — $6.67 — $1.37B — 10.64 $0.62 —
Neinor Homes  NNRHF $16.01 —
0
$1.36B — $113 — $12.33 — $12.33 — $1.36B — 16.67 $0.96 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.36B — $100 — $65.46 — $65.46 — $1.36B — 26.50 $2.47 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-3.62
$1.35B — $3K — $1.33 — $1.36 — $1.35B — 7.82 $0.17 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.35B — $100 — $22.73 — $22.73 — $1.35B — 25.53 $0.89 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.35B — $500 — $3.35 — $3.35 — $1.35B — 67.00 $0.05 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.67 —
-9.73
$1.35B — $100 — $1.67 — $1.67 — $1.35B — 2.19 $0.76 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Barco  BCNAF $15.38 —
+19.22
$1.34B — $1 — $18 — $18 — $1.34B — 18.98 $0.81 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Pacific Basin Shipping Limited  PCFBY $5.23 —
+2.35
$1.34B — $1.3K — $5.12 — $5.23 — $1.34B — 9.01 $0.58 —
PageGroup  MPGPF $4.17 —
+13.93
$1.33B — $1 — $4.17 — $4.17 — $1.33B — 34.75 $0.12 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.33B — $100 — $55.81 — $55.81 — $1.33B — 7.89 $7.07 —
StarHub  SRHBF $0.77 —
-13.55
$1.33B — $20 — $0.79 — $0.79 — $1.33B — 10.99 $0.07 —
Domino's Pizza Enterprises  DMZPY $7 —
-4.5
$1.32B — $39 — $7 — $7 — $1.32B — 175.00 $0.04 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.32B — $1 — $140 — $140 — $1.32B — 7.22 $19.37 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.31B — $1 — $4.25 — $4.25 — $1.31B — 10.62 $0.4 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Glory  GLYYY $22.8 —
-7.35
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.45 $1.99 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 33.13 $0.86 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Air New Zealand Limited  ANZLY $1.8 —
+11.8
$1.3B — $36 — $1.8 — $1.8 — $1.3B — 16.36 $0.11 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.3B — $100 — $0.28 — $0.28 — $1.3B — 9.35 $0.03 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.29B — $100 — $0.13 — $0.13 — $1.29B — 0 -$0.03 —
Cellcom Israel  CELJF $7.1 —
+1.43
$1.29B — $10K — $7.1 — $7.1 — $1.29B — 18.20 $0.39 —
China Everbright Limited  CEVIY $5.4 —
0
$1.28B — $200 — $5.4 — $5.4 — $1.28B — 0 -$1.44 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.28B — $100 — $15.78 — $15.78 — $1.28B — 98.62 $0.16 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $8.75 — $8.75 — $1.28B — 30.17 $0.29 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.28B — $900 — $21.4 — $21.4 — $1.28B — 0 -$0.52 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.28B — $3.1K — $13.68 — $13.78 — $1.28B — 45.93 $0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Deterra Royalties  DETRF $2.4 —
-10.11
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 13.33 $0.18 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
Synairgen  SYGGF $0.01 —
+14000
$1.26B — $10K — $0.01 — $0.01 — $1.26B — 0 -$0.03 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.26B — $500 — $9 — $9 — $1.26B — 0 -$1.82 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Befesa  BFSAF $25.35 —
0
$1.25B — $252 — $27.75 — $27.75 — $1.25B — 17.24 $1.47 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.25B — $1.1K — $4.17 — $4.2 — $1.25B — 8.40 $0.5 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Crayon Group Holding ASA  CRAYF $13.85 —
-3.55
$1.25B — $100 — $13.85 — $13.85 — $1.25B — 47.75 $0.29 —
Adriatic Metals  ADTLF $3.6 —
+2.27
$1.25B — $1.25K — $3.45 — $3.52 — $1.25B — 0 -$0.27 —
SoftwareOne Holding AG  SWONF $7.97 —
-14.39
$1.24B — $200 — $7.97 — $7.97 — $1.24B — 0 -$0.01 —
Astronics Corporation  ATROB $35.09 —
-2.53
$1.24B — $200 — $34.98 — $35.09 — $1.24B — 0 -$0.11 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
361 Degrees  TSIOF $0.55 —
+2.04
$1.23B — $400 — $0.55 — $0.55 — $1.23B — 6.89 $0.08 —
Kainos  KNNNF $10 —
-0.19
$1.23B — $100 — $10 — $10 — $1.23B — 26.31 $0.38 —
Concord Acquisition Corp II  CNDA $175 —
+1432.4
$1.23B — $1 — $175 — $175 — $1.23B — 0 -$0.2 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.23B — $300 — $20.25 — $20.25 — $1.23B — 9.41 $2.15 —
DNO ASA  DTNOF $1.12 —
-11.11
$1.23B — $1K — $1.12 — $1.12 — $1.23B — 0 -$0.05 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí