Página 100 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lion Copper and Gold
LCGMF
US
|
$4.46 — |
-3.99
|
$71.17M — | $250.95K — | $0.14 — | $0.18 — | $71.17M — | 8.25 | $0.54 — | ||
Chino Commercial Bancorp
CCBC
US
|
$18.40 — |
0
|
$70.92M — | $477.00 — | $18.25 — | $18.40 — | $70.92M — | 12.10 | $1.52 — | ||
|
IEH
IEHC
US
|
$28.70 — |
0
|
$70.90M — | $977.00 — | $28.00 — | $28.70 — | $70.90M — | 0 | -$0.01 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
-0.56
|
$69.86M — | $13.00K — | $0.22 — | $0.22 — | $69.86M — | 0 | -$0.01 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.02 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.00 — |
0
|
$69.13M — | $166.00 — | $17.00 — | $17.00 — | $69.13M — | 18.68 | $0.91 — | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $2.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
IDEX Biometrics ASA
IDXAF
US
|
$0.89 — |
0
|
$68.80M — | $500.00 — | $0.03 — | $0.03 — | $68.80M — | 0 | $0.00 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$19.60 — |
0
|
$68.33M — | $1.00K — | $19.60 — | $19.60 — | $68.33M — | 12.56 | $1.56 — | ||
Nickel 28 Capital
CONXF
US
|
$0.79 — |
0
|
$67.88M — | $4.80K — | $0.80 — | $0.80 — | $67.88M — | 39.44 | $0.02 — | ||
|
Hartford Creative
HFUS
US
|
$2.71 — |
0
|
$67.82M — | $216.00 — | $4.00 — | $4.00 — | $67.82M — | 54.20 | $0.05 — | ||
Harford Bank
HFBK
US
|
$44.80 — |
0
|
$67.80M — | $1.10K — | $44.80 — | $44.80 — | $67.80M — | 9.21 | $4.86 — | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
Viskase
ENZN
US
|
$4.71 — |
+1.29
|
$67.50M — | $1.30K — | $4.35 — | $4.35 — | $67.50M — | 0 | -$8.26 — | ||
The Baraboo Bancorporation
BAOB
US
|
$7.65 — |
-0.13
|
$67.49M — | $1.21K — | $7.65 — | $7.68 — | $67.49M — | 12.75 | $0.60 — | ||
Power Minerals
PEIMF
US
|
$0.15 — |
0
|
$67.41M — | $100.00 — | $0.08 — | $0.08 — | $67.41M — | 0 | -$0.03 — | ||
Water Intelligence
WTLLF
US
|
$4.00 — |
-1.6
|
$67.18M — | $500.00 — | $4.61 — | $4.61 — | $67.18M — | 14.26 | $0.28 — | ||
FCN Banc
FBVI
US
|
$39.00 — |
0
|
$67.17M — | $769.00 — | $39.00 — | $39.00 — | $67.17M — | 10.48 | $3.72 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
0
|
$66.82M — | $160.50K — | $0.05 — | $0.05 — | $66.82M — | 0 | -$0.07 — | ||
The Trendlines
TRNLY
US
|
$2.12 — |
0
|
$66.81M — | $1.90K — | $1.90 — | $1.90 — | $66.81M — | 9.23 | $0.23 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Home Loan Financial
HLFN
US
|
$47.00 — |
0
|
$66.25M — | $200.00 — | $47.00 — | $47.00 — | $66.25M — | 7.55 | $6.22 — | ||
|
Ongwe Minerals
GQMLF
US
|
$1.11 — |
0
|
$66.22M — | $200.00 — | $1.11 — | $1.11 — | $66.22M — | 0 | -$0.14 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$65.84M — | $3.20K — | $0.04 — | $0.04 — | $65.84M — | 0 | $0.00 — | ||
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.50K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
|
Sturgis Bancorp
STBI
US
|
$29.79 — |
0
|
$64.76M — | $438.00 — | $29.57 — | $29.79 — | $64.76M — | 7.33 | $4.06 — | ||
|
Paragon Financial
PGNN
US
|
$14.08 — |
0
|
$64.49M — | $2.10K — | $14.07 — | $14.08 — | $64.49M — | 8.38 | $1.68 — | ||
Supremex
SUMXF
US
|
$2.62 — |
0
|
$64.35M — | $500.00 — | $2.62 — | $2.62 — | $64.35M — | 7.48 | $0.35 — | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
BQE Water
BTQNF
US
|
$49.00 — |
0
|
$63.75M — | $200.00 — | $50.00 — | $50.00 — | $63.75M — | 17.88 | $2.74 — | ||
Ardea Resources
ARRRF
US
|
$0.29 — |
0
|
$63.72M — | $3.00K — | $0.32 — | $0.32 — | $63.72M — | 0 | -$0.01 — | ||
|
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
Highlands Bankshares
HBSI
US
|
$47.80 — |
-0.42
|
$63.00M — | $100.00 — | $49.00 — | $49.00 — | $63.00M — | 12.22 | $3.91 — | ||
Australian Vanadium
ATVVF
US
|
$0.16 — |
0
|
$62.98M — | $1.16K — | $0.08 — | $0.08 — | $62.98M — | 0 | -$0.02 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
+4.83
|
$62.96M — | $2.10K — | $1.25 — | $1.30 — | $62.96M — | 0 | -$0.04 — | ||
Redwood Capital Bancorp
RWCB
US
|
$33.70 — |
0
|
$62.94M — | $2.40K — | $33.70 — | $33.70 — | $62.94M — | 10.90 | $3.09 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Pinetree Capital
PNPFF
US
|
$6.70 — |
0
|
$62.89M — | $1.00 — | $6.42 — | $6.42 — | $62.89M — | 0 | -$0.32 — | ||
|
Lifestore Financial
LSFG
US
|
$61.00 — |
0
|
$62.86M — | $100.00 — | $61.00 — | $61.00 — | $62.86M — | 11.29 | $5.40 — | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
0
|
$62.76M — | $12.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$19.12 — |
0
|
$62.39M — | $1.00 — | $19.00 — | $19.00 — | $62.39M — | 8.65 | $2.21 — | ||
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$6.40 — |
0
|
$62.01M — | $300.00 — | $3.40 — | $3.40 — | $62.01M — | 18.28 | $0.35 — | ||
Commercial National Financial
CEFC
US
|
$15.99 — |
0
|
$62.01M — | $3.09K — | $15.90 — | $16.90 — | $62.01M — | 9.57 | $1.67 — | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$61.93M — | $3.47K — | $0.19 — | $0.19 — | $61.93M — | 0 | -$0.02 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
MBT Bancshares
MBKL
US
|
$30.14 — |
0
|
$61.59M — | $300.00 — | $30.14 — | $30.14 — | $61.59M — | 9.07 | $3.32 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$1.76 — |
0
|
$61.44M — | $100.00 — | $2.40 — | $2.40 — | $61.44M — | 5.67 | $0.31 — | ||
C3 Metals
CUAUF
US
|
$0.49 — |
0
|
$61.42M — | $4.00K — | $0.49 — | $0.49 — | $61.42M — | 49.00 | $0.01 — | ||
Naked Wines
MJWNY
US
|
$3.71 — |
0
|
$61.42M — | $100.00 — | $3.78 — | $3.78 — | $61.42M — | 0 | -$0.49 — | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Ballston Spa Bancorp
BSPA
US
|
$82.00 — |
0
|
$60.90M — | $100.00 — | $82.00 — | $82.00 — | $60.90M — | 37.44 | $2.19 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
Thinkific Labs
THNCF
US
|
$0.89 — |
0
|
$60.16M — | $300.00 — | $0.89 — | $0.89 — | $60.16M — | 0 | -$0.01 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
FFW
FFWC
US
|
$55.00 — |
0
|
$59.63M — | $429.00 — | $55.00 — | $55.10 — | $59.63M — | 9.07 | $6.06 — | ||
CIB Marine Bancshares
CIBH
US
|
$44.65 — |
+0.79
|
$59.63M — | $450.00 — | $44.30 — | $44.30 — | $59.63M — | 22.32 | $2.00 — | ||
Naked Wines
NWINF
US
|
$0.90 — |
0
|
$59.38M — | $3.00K — | $0.86 — | $0.86 — | $59.38M — | 0 | -$0.12 — | ||
Janel
JANL
US
|
$50.00 — |
0
|
$59.32M — | $300.00 — | $48.00 — | $49.10 — | $59.32M — | 11.08 | $4.51 — | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
FFBW
FFBW
US
|
$16.11 — |
+0.25
|
$59.20M — | $500.00 — | $16.11 — | $16.11 — | $59.20M — | 23.34 | $0.69 — | ||
|
Kaanapali Land, LLC
KANP
US
|
$32.00 — |
0
|
$59.03M — | $3.00 — | $29.91 — | $29.91 — | $59.03M — | 5.60 | $5.71 — | ||
Citizens Holding Company
CIZN
US
|
$10.36 — |
-1.33
|
$58.99M — | $1.69K — | $10.21 — | $10.50 — | $58.99M — | 6.20 | $1.67 — | ||
Immutep
PRRUF
US
|
$0.04 — |
0
|
$58.95M — | $30.00K — | $0.03 — | $0.04 — | $58.95M — | 0 | -$0.04 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.31 — |
+1.1
|
$58.57M — | $1.57K — | $13.06 — | $13.31 — | $58.57M — | 2.70 | $4.92 — | ||
Neffs Bancorp
NEFB
US
|
$400.00 — |
0
|
$58.45M — | $10.00 — | $385.00 — | $400.00 — | $58.45M — | 21.18 | $18.88 — | ||
First Hartford
FHRT
US
|
$25.75 — |
0
|
$58.38M — | $199.00 — | $25.00 — | $25.00 — | $58.38M — | 5.27 | $4.88 — | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.08 — | ||
|
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $454.00 — | $20.02 — | $20.02 — | $58.26M — | 8.88 | $2.25 — | ||
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.47 — |
-4.44
|
$58.13M — | $16.00 — | $0.49 — | $0.49 — | $58.13M — | 0 | -$0.07 — | ||
Oconee Financial
OSBK
US
|
$54.86 — |
+3.41
|
$57.54M — | $240.00 — | $54.08 — | $54.86 — | $57.54M — | 11.15 | $4.92 — | ||
AmFin Financial
AFNL
US
|
$355.00 — |
0
|
$57.28M — | $17.00 — | $350.00 — | $350.00 — | $57.28M — | 0 | $0.00 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.25 — |
0
|
$57.07M — | $400.00 — | $24.25 — | $24.25 — | $57.07M — | 8.11 | $2.99 — | ||
Baker Boyer Bancorp
BBBK
US
|
$43.26 — |
0
|
$57.07M — | $56.00 — | $44.80 — | $44.80 — | $57.07M — | 15.07 | $2.87 — | ||
SSC Security Services
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.51M — | $50.00 — | $3.25 — | $3.25 — | $56.51M — | 10.18 | $0.32 — | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
IGS Capital
IGSC
US
|
$0.51 — |
0
|
$56.45M — | $3.50K — | $0.50 — | $0.50 — | $56.45M — | 0 | -$4.82 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.10 — |
0
|
$56.35M — | $1.10K — | $0.10 — | $0.10 — | $56.35M — | 0 | -$0.06 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.33 — |
0
|
$56.14M — | $348.00 — | $0.33 — | $0.33 — | $56.14M — | 33.00 | $0.01 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $100.00 — | $0.57 — | $0.57 — | $56.00M — | 0.48 | $1.17 — | ||
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
Infinity Bancorp
INFT
US
|
$17.85 — |
-0.56
|
$55.43M — | $1.30K — | $17.85 — | $17.95 — | $55.43M — | 11.22 | $1.59 — | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
Star Energy
IGESF
US
|
$0.28 — |
0
|
$54.85M — | $1.00K — | $0.22 — | $0.22 — | $54.85M — | 0 | -$0.01 — | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.29 — |
-20.55
|
$54.41M — | $2.50K — | $0.36 — | $0.36 — | $54.41M — | 0 | -$14.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
