Página de resultados 100 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
Firm Capital Mortgage Inv FCMGF	$8.46 —	0	$310.80M —	$100.00 —	$8.46 —	$8.46 —	$310.80M —	11.27	$0.75 —
River Financial RVRF	$40.00 —	0	$310.00M —	$1.00K —	$40.00 —	$40.00 —	$310.00M —	7.72	$5.18 —
Kansas City Life Insurance Company KCLI	$32.00 —	-5.04	$309.87M —	$1.00 —	$32.06 —	$32.06 —	$309.87M —	0	-$3.68 —
SIIC Environment AWAEF	$0.16 —	+37.5	$309.08M —	$200.00 —	$0.15 —	$0.15 —	$309.08M —	4.00	$0.03 —
Ferrellgas Partners, L.P FGPR	$18.80 —	+3.01	$308.57M —	$1.89K —	$18.27 —	$18.70 —	$308.57M —	2.35	$7.99 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Oceana OCGPF	$2.96 —	0	$307.50M —	$1.00K —	$2.96 —	$2.96 —	$307.50M —	7.55	$0.34 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Tongdao Liepin TGDLF	$0.65 —	0	$304.56M —	$6.40K —	$0.65 —	$0.65 —	$304.56M —	16.18	$0.04 —
3-D Matrix DMTRF	$2.37 —	0	$304.44M —	$5.00K —	$1.11 —	$1.11 —	$304.44M —	0	-$0.02 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$3.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.07 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Valid Soluções VSSPY	$3.85 —	0	$302.43M —	$1.00K —	$3.85 —	$3.85 —	$302.43M —	6.99	$0.55 —
High Liner Foods Incorporated HLNFF	$10.47 —	+2.19	$302.01M —	$200.00 —	$10.79 —	$10.80 —	$302.01M —	9.10	$1.15 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.90 —	+0.46	$301.23M —	$3.47K —	$23.55 —	$23.95 —	$301.23M —	43.37	$0.55 —
Bang & Olufsen A/S BGOUF	$1.88 —	0	$300.68M —	$225.00 —	$2.42 —	$2.42 —	$300.68M —	0	-$0.03 —
Morguard Real Estate Investment Trust MGRUF	$4.46 —	0	$300.65M —	$100.00 —	$4.46 —	$4.46 —	$300.65M —	0	-$0.50 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.26 —
Titomic TITMF	$0.18 —	0	$294.29M —	$10.00K —	$0.20 —	$0.20 —	$294.29M —	0	-$0.01 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.89 —	+3.57	$293.73M —	$811.00 —	$19.89 —	$20.25 —	$293.73M —	0	-$8.49 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Anton Oilfield Services ATONF	$0.11 —	0	$292.38M —	$5.00K —	$0.13 —	$0.13 —	$292.38M —	10.90	$0.01 —
BrainChip BCHPY	$5.49 —	+1.29	$292.18M —	$412.00 —	$4.90 —	$5.04 —	$292.18M —	0	-$0.44 —
Security National SNLC	$176.25 —	0	$292.16M —	$32.00 —	$175.00 —	$175.00 —	$292.16M —	0	$0.00 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.99 —
Urbana Corporation URNAF	$6.99 —	+2.34	$289.35M —	$200.00 —	$6.99 —	$7.07 —	$289.35M —	4.13	$1.69 —
Crawford United CRAWA	$81.40 —	-0.04	$289.13M —	$9.00K —	$81.20 —	$81.40 —	$289.13M —	16.44	$4.95 —
Cashmere Valley Bank CSHX	$74.00 —	-0.07	$289.10M —	$700.00 —	$73.84 —	$74.04 —	$289.10M —	10.00	$7.40 —
NZX NZSTF	$0.88 —	0	$288.13M —	$100.00 —	$0.86 —	$0.86 —	$288.13M —	29.23	$0.03 —
Capital A Berhad AIABF	$0.04 —	0	$286.57M —	$1.80K —	$0.14 —	$0.14 —	$286.57M —	0	-$0.05 —
Corby Spirit and Wine CRBBF	$10.06 —	0	$286.40M —	$300.00 —	$10.35 —	$10.40 —	$286.40M —	13.97	$0.72 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
Lycopodium LYOPF	$7.20 —	0	$286.13M —	$292.00 —	$7.20 —	$7.20 —	$286.13M —	10.14	$0.71 —
China Aerospace CHAEF	$0.08 —	-20	$286.12M —	$10.00K —	$0.10 —	$0.10 —	$286.12M —	0	$0.00 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Silence Therapeutics SLNCF	$2.00 —	0	$283.40M —	$600.00 —	$1.80 —	$1.80 —	$283.40M —	0	-$0.45 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Corby Spirit and Wine CBYDF	$9.94 —	0	$282.98M —	$300.00 —	$9.93 —	$9.97 —	$282.98M —	13.80	$0.72 —
Taiga Building Products TGAFF	$2.52 —	0	$282.77M —	$4.00 —	$2.54 —	$2.54 —	$282.77M —	8.53	$0.30 —
Parrot PAOTF	$9.09 —	-10.97	$281.25M —	$582.00 —	$10.70 —	$10.70 —	$281.25M —	0	-$0.52 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
Dividend 15 Split DVSPF	$5.51 —	+0.92	$278.53M —	$200.00 —	$5.51 —	$5.51 —	$278.53M —	2.89	$1.90 —
The Connecticut Light and Power Company CNTHO	$46.15 —	-1.6	$278.52M —	$123.00 —	$46.90 —	$46.90 —	$278.52M —	0.61	$74.69 —
Anton Oilfield Services Group ATONY	$20.76 —	0	$278.44M —	$200.00 —	$28.52 —	$28.52 —	$278.44M —	7.01	$2.96 —
dotdigital DOTDF	$0.90 —	0	$275.32M —	$11.11K —	$0.90 —	$0.90 —	$275.32M —	18.00	$0.05 —
Sino Green Land SGLA	$1.70 —	0	$275.08M —	$100.00 —	$3.04 —	$3.04 —	$275.08M —	0	-$0.01 —
Cogstate COGZF	$1.60 —	0	$274.78M —	$100.00 —	$1.59 —	$1.59 —	$274.78M —	26.66	$0.06 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
Oryzon Genomics ORYZF	$3.36 —	0	$273.46M —	$5.00K —	$3.03 —	$3.03 —	$273.46M —	0	-$0.04 —
Automatic Bank Services ABANF	$6.77 —	0	$270.80M —	$50.00 —	$6.97 —	$6.97 —	$270.80M —	17.81	$0.38 —
Iochpe-Maxion IOCJY	$0.60 —	0	$269.61M —	$990.00 —	$0.58 —	$0.58 —	$269.61M —	7.50	$0.08 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
BTB Real Estate Investment Trust BTBIF	$3.01 —	+0.91	$268.25M —	$500.00 —	$2.98 —	$2.98 —	$268.25M —	8.84	$0.34 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Vertu Motors VTMTF	$0.81 —	0	$265.59M —	$2.00K —	$0.81 —	$0.81 —	$265.59M —	13.50	$0.06 —
Morris State Bancshares MBLU	$24.85 —	0	$265.17M —	$1.10K —	$24.85 —	$24.85 —	$265.17M —	13.07	$1.90 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
TT Electronics TTGPF	$1.48 —	0	$263.12M —	$3.60K —	$1.50 —	$1.50 —	$263.12M —	0	-$0.51 —
Mission Bancorp MSBC	$94.50 —	0	$262.79M —	$600.00 —	$94.50 —	$94.50 —	$262.79M —	10.06	$9.39 —
Merchants Financial MFGI	$32.00 —	0	$261.72M —	$300.00 —	$32.00 —	$32.00 —	$261.72M —	9.27	$3.45 —
Aurelia Metals AUMTF	$0.20 —	+5.85	$261.16M —	$10.00K —	$0.18 —	$0.18 —	$261.16M —	7.71	$0.02 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
American Realty Investors ARL	$16.24 —	+1.12	$259.56M —	$2.23K —	$15.92 —	$16.69 —	$259.56M —	44.63	$0.36 —
NASB Financial NASB	$35.85 —	+0.28	$258.69M —	$100.00 —	$37.49 —	$37.49 —	$258.69M —	9.21	$3.89 —
BankFirst Capital BFCC	$47.50 —	0	$258.29M —	$18.00 —	$47.50 —	$47.50 —	$258.29M —	11.61	$4.09 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Reading International, Inc. RDIB	$11.28 —	+0.26	$256.25M —	$4.55K —	$11.15 —	$11.60 —	$256.25M —	0	-$0.61 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
California First Leasing CFNB	$26.56 —	+4.02	$250.79M —	$11.07K —	$27.80 —	$28.00 —	$250.79M —	12.81	$2.18 —
Truxton TRUX	$84.44 —	0	$250.25M —	$54.00 —	$88.51 —	$88.51 —	$250.25M —	13.64	$6.34 —
Richards RPKIF	$20.90 —	0	$249.41M —	$100.00 —	$20.90 —	$20.90 —	$249.41M —	14.92	$1.40 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Impax Asset Management IPXAF	$2.04 —	0	$247.07M —	$200.00 —	$2.04 —	$2.04 —	$247.07M —	9.71	$0.21 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Aztec Land and Cattle Company AZLCZ	$1,620.00 —	0	$243.02M —	$2.00 —	$1,620.00 —	$1,620.00 —	$243.02M —	0	$0.00 —
AMA AMGRF	$0.07 —	0	$242.88M —	$85.00K —	$0.06 —	$0.07 —	$242.88M —	0	-$0.01 —
EnQuest ENQUF	$0.13 —	0	$241.68M —	$4.84K —	$0.13 —	$0.13 —	$241.68M —	0	-$0.06 —
Shimao Group Holdings Limited SIOPF	$0.03 —	0	$241.44M —	$20.00K —	$0.03 —	$0.03 —	$241.44M —	0	-$0.83 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.14 —	-3.02	$241.12M —	$11.15K —	$13.51 —	$14.64 —	$241.12M —	0	-$8.49 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Celtic CLTFF	$2.50 —	0	$237.67M —	$250.00 —	$2.34 —	$2.34 —	$237.67M —	7.35	$0.34 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
Kenilworth Systems KENS	$0.70 —	+34.62	$237.32M —	$100.00 —	$0.30 —	$0.30 —	$237.32M —	0	$0.00 —
GAM Holding AG GMHLF	$0.22 —	0	$237.23M —	$45.00K —	$0.31 —	$0.31 —	$237.23M —	0	-$0.18 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	0	-$0.06 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$232.72M —	$5.00K —	$0.15 —	$0.15 —	$232.72M —	4.36	$0.04 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}