Página de resultados 100 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Security National SNLC	$177.00 —	0	$293.40M —	$2.00 —	$177.00 —	$177.00 —	$293.40M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.95 —
dotdigital DOTDF	$0.92 —	+1.4	$288.78M —	$500.00 —	$1.16 —	$1.16 —	$288.78M —	18.45	$0.05 —
Goodbaby GBBYF	$0.17 —	+1.65	$288.27M —	$6.00K —	$0.17 —	$0.20 —	$288.27M —	5.75	$0.03 —
Banyan Tree BYNEF	$0.33 —	-27.01	$286.34M —	$98.00 —	$0.33 —	$0.33 —	$286.34M —	8.25	$0.04 —
Lycopodium LYOPF	$7.20 —	-28	$286.13M —	$100.00 —	$7.20 —	$7.20 —	$286.13M —	10.43	$0.69 —
Agilyx ASA AGXXF	$2.10 —	-2.33	$285.92M —	$6.95K —	$2.06 —	$2.10 —	$285.92M —	0	-$0.22 —
STEP Energy Services SNVVF	$3.90 —	-0.67	$284.26M —	$200.00 —	$3.90 —	$3.90 —	$284.26M —	0	-$0.08 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.22	$0.70 —
VEF AB (publ) VEFFF	$0.25 —	+25.17	$283.38M —	$1.59K —	$0.25 —	$0.25 —	$283.38M —	0	-$0.09 —
Impax Asset Management IPXAF	$2.30 —	0	$283.32M —	$100.00 —	$2.30 —	$2.30 —	$283.32M —	7.41	$0.31 —
Velan VLNSF	$12.75 —	+9.35	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.10 —	-1.04	$282.12M —	$1.27K —	$19.10 —	$19.25 —	$282.12M —	0	-$8.49 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
NZX NZSTF	$0.86 —	-1.11	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	28.54	$0.03 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
VNV Global AB (publ) VSTKF	$2.15 —	+29.52	$279.28M —	$11.02K —	$2.43 —	$2.43 —	$279.28M —	0	-$0.01 —
EnQuest ENQUF	$0.15 —	0	$278.86M —	$60.00K —	$0.15 —	$0.15 —	$278.86M —	0	-$0.06 —
Automatic Bank Services ABANF	$6.97 —	+18.14	$278.80M —	$50.00 —	$6.97 —	$6.97 —	$278.80M —	17.42	$0.40 —
The Connecticut Light and Power Company CNTHO	$46.00 —	0	$277.62M —	$500.00 —	$46.00 —	$46.00 —	$277.62M —	0.61	$74.69 —
APT Satellite ASEJF	$0.26 —	+1.12	$276.59M —	$6.00 —	$0.26 —	$0.26 —	$276.59M —	8.76	$0.03 —
CompX CIX	$22.31 —	-1.11	$274.93M —	$12.09K —	$21.75 —	$22.47 —	$274.93M —	14.39	$1.55 —
Morris State Bancshares MBLU	$25.75 —	0	$274.78M —	$1.60K —	$25.25 —	$25.75 —	$274.78M —	13.77	$1.87 —
CYBERDYNE CYBQY	$1.30 —	+47.56	$274.47M —	$200.00 —	$1.30 —	$1.30 —	$274.47M —	0	-$0.01 —
Ellomay Capital ELLO	$19.89 —	0	$274.08M —	$292.00 —	$19.89 —	$19.89 —	$274.08M —	0	-$0.45 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$1.00K —	$2.48 —	$2.48 —	$273.93M —	8.55	$0.29 —
Braemar Hotels & Resorts Inc. BHR-PD	$19.20 —	+0.37	$272.28M —	$6.82K —	$19.08 —	$19.44 —	$272.28M —	0	-$0.30 —
NIOX CSSPF	$0.65 —	-29.35	$271.62M —	$19.00K —	$0.75 —	$0.75 —	$271.62M —	65.00	$0.01 —
CSE Global Limited CSYJY	$3.75 —	+10.29	$271.46M —	$100.00 —	$3.75 —	$3.75 —	$271.46M —	12.49	$0.30 —
High Liner Foods Incorporated HLNFF	$9.41 —	-2.08	$271.33M —	$100.00 —	$9.41 —	$9.41 —	$271.33M —	8.18	$1.15 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$269.76M —	$30.00 —	$2.25 —	$2.25 —	$269.76M —	2.68	$0.82 —
Oi S.A. OIBRQ	$1.65 —	0	$267.62M —	$2.26K —	$0.00 —	$0.00 —	$267.62M —	0	-$30.41 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$264.39M —	$8.00K —	$0.65 —	$0.65 —	$264.39M —	10.83	$0.06 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Mission Bancorp MSBC	$94.75 —	-0.26	$263.49M —	$200.00 —	$94.75 —	$94.75 —	$263.49M —	10.05	$9.42 —
Mo-BRUK MBRFF	$75.00 —	+8.3	$263.47M —	$120.00 —	$75.00 —	$75.00 —	$263.47M —	14.70	$5.10 —
Postmedia Network Canada PCDAF	$2.65 —	+134.37	$261.70M —	$600.00 —	$2.65 —	$2.65 —	$261.70M —	0	-$0.58 —
PowerCell Sweden AB (publ) PCELF	$4.50 —	+12.5	$260.52M —	$2.93K —	$4.50 —	$4.50 —	$260.52M —	0	-$0.07 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.20K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
Cashmere Valley Bank CSHX	$66.60 —	+0.08	$260.19M —	$500.00 —	$66.60 —	$66.60 —	$260.19M —	8.98	$7.41 —
Dividend Growth Split DDWWF	$5.25 —	+27.29	$260.16M —	$1.60K —	$5.25 —	$5.25 —	$260.16M —	0	-$1.99 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Ashford Hospitality Trust, Inc. AHT-PG	$15.21 —	-1.74	$259.38M —	$921.00 —	$15.21 —	$15.21 —	$259.38M —	0	-$8.49 —
Vertu Motors VTMTF	$0.81 —	0	$256.40M —	$2.00K —	$0.81 —	$0.81 —	$256.40M —	13.50	$0.06 —
Evoke EIHDF	$0.57 —	+29.55	$256.33M —	$15.00K —	$0.57 —	$0.57 —	$256.33M —	0	-$0.33 —
Henderson Investment Limited HDVTY	$0.15 —	-0.19	$255.99M —	$5.00K —	$0.15 —	$0.15 —	$255.99M —	0	-$0.02 —
Dividend 15 Split DVSPF	$5.05 —	-0.2	$255.28M —	$102.00 —	$5.05 —	$5.08 —	$255.28M —	2.65	$1.90 —
Silence Therapeutics SLNCF	$1.80 —	+12.5	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
BankFirst Capital BFCC	$46.50 —	-0.53	$252.85M —	$90.00 —	$46.50 —	$46.50 —	$252.85M —	11.36	$4.09 —
The Connecticut Light and Power Company CNTHN	$41.80 —	0	$252.27M —	$100.00 —	$41.80 —	$41.80 —	$252.27M —	0.55	$74.69 —
BTB Real Estate Investment Trust BTBIF	$2.82 —	+2.55	$251.56M —	$100.00 —	$2.82 —	$2.82 —	$251.56M —	8.54	$0.33 —
The Connecticut Light and Power Company CNLHO	$41.50 —	+13.39	$250.46M —	$1.61K —	$40.00 —	$41.50 —	$250.46M —	0.55	$74.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Audinate AUDGF	$2.95 —	+23.41	$248.77M —	$500.00 —	$2.95 —	$2.95 —	$248.77M —	0	-$0.05 —
Urbana Corporation URNAF	$5.98 —	+3.46	$247.54M —	$1.50K —	$5.98 —	$5.98 —	$247.54M —	3.71	$1.61 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
American Realty Investors ARL	$15.20 —	-3.18	$245.51M —	$962.00 —	$15.20 —	$15.20 —	$245.51M —	43.42	$0.35 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
emeis Société anonyme ORPEF	$1.50 —	-89.45	$241.82M —	$1.48K —	$0.01 —	$0.01 —	$241.82M —	0.0027	$536.40 —
Canoe Mining Ventures CNMVF	$0.05 —	+24900	$241.38M —	$1.00K —	$0.02 —	$0.02 —	$241.38M —	0	-$0.01 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Dream Office Real Estate Investment Trust DRETF	$14.42 —	+12.04	$239.75M —	$100.00 —	$14.42 —	$14.42 —	$239.75M —	0	-$5.67 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Oryzon Genomics ORYZF	$3.03 —	-9.82	$238.92M —	$5.00K —	$3.03 —	$3.03 —	$238.92M —	0	-$0.07 —
Clarke CLKFF	$17.50 —	-5.41	$238.87M —	$900.00 —	$17.50 —	$17.50 —	$238.87M —	9.77	$1.79 —
PT. Media Nusantara Citra Tbk PTMEY	$1.18 —	0	$238.44M —	$600.00 —	$1.18 —	$1.18 —	$238.44M —	2.87	$0.41 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
GAM Holding AG GMHLF	$0.22 —	0	$237.16M —	$45.00K —	$0.31 —	$0.31 —	$237.16M —	0	-$0.17 —
Genel Energy GEGYF	$0.86 —	+4.17	$236.79M —	$48.15K —	$0.86 —	$0.86 —	$236.79M —	0	-$0.17 —
New England Realty Associates Limited Partnership NEN	$67.25 —	+0.98	$234.89M —	$394.00 —	$67.25 —	$67.25 —	$234.89M —	20.44	$3.29 —
Truxton TRUX	$81.09 —	+1.36	$234.60M —	$100.00 —	$81.09 —	$81.09 —	$234.60M —	12.47	$6.50 —
Fairwood FRWDF	$1.81 —	+72.38	$234.49M —	$3.00K —	$1.05 —	$1.05 —	$234.49M —	45.25	$0.04 —
Ashford Hospitality Trust, Inc. AHT-PF	$13.70 —	+3.32	$234.35M —	$7.26K —	$13.40 —	$14.29 —	$234.35M —	0	-$8.49 —
Merchants Financial MFGI	$28.52 —	-0.07	$233.26M —	$1.28K —	$28.52 —	$28.75 —	$233.26M —	8.26	$3.45 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Santhera Pharmaceuticals Holding AG SPHDF	$16.45 —	+23.22	$229.50M —	$100.00 —	$16.45 —	$16.45 —	$229.50M —	0	-$6.65 —
Scope Industries SCPJ	$250.00 —	-16.67	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
The Connecticut Light and Power Company CNLHP	$37.90 —	-1.17	$228.73M —	$100.00 —	$37.90 —	$37.90 —	$228.73M —	0.50	$74.69 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.00 —	+0.16	$225.53M —	$22.79K —	$20.68 —	$21.69 —	$225.53M —	38.11	$0.55 —
APAC Resources APPCF	$0.16 —	-37.22	$225.44M —	$5.00K —	$0.16 —	$0.16 —	$225.44M —	8.00	$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Archer ARHVF	$2.25 —	+12.5	$223.86M —	$100.00 —	$2.25 —	$2.25 —	$223.86M —	0	-$0.54 —
AIC Mines IAUFF	$0.28 —	-3.45	$223.33M —	$100.00 —	$0.28 —	$0.28 —	$223.33M —	14.00	$0.02 —
Richards Packaging Income Fund RPKIF	$19.64 —	-2.72	$222.78M —	$100.00 —	$19.64 —	$19.64 —	$222.78M —	14.54	$1.35 —
Celtic CLTFF	$2.30 —	+2.22	$222.53M —	$34.96K —	$2.30 —	$2.30 —	$222.53M —	6.96	$0.33 —
Mayne Pharma MAYNF	$2.70 —	0	$222.36M —	$200.00 —	$2.70 —	$2.70 —	$222.36M —	0	-$0.74 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	-0.03	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
Futaba FUBAF	$4.60 —	+18.86	$220.59M —	$100.00 —	$4.60 —	$4.60 —	$220.59M —	115.00	$0.04 —
Autris AUTR	$0.68 —	-3.13	$219.24M —	$2.30K —	$0.68 —	$0.70 —	$219.24M —	0	-$0.75 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.9	$217.62M —	$100.00 —	$3.27 —	$3.29 —	$217.62M —	12.23	$0.21 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}