Ergebnisseite 100 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
Firm Capital Mortgage Inv FCMGF	$8.46 —	0	$310.80M —	$100.00 —	$8.46 —	$8.46 —	$310.80M —	11.27	$0.75 —
River Financial RVRF	$40.00 —	0	$310.00M —	$1.00K —	$40.00 —	$40.00 —	$310.00M —	7.72	$5.18 —
Kansas City Life Insurance Company KCLI	$32.00 —	-5.04	$309.87M —	$1.00 —	$32.06 —	$32.06 —	$309.87M —	0	-$3.68 —
SIIC Environment AWAEF	$0.16 —	+37.5	$309.08M —	$200.00 —	$0.15 —	$0.15 —	$309.08M —	4.00	$0.03 —
Ferrellgas Partners, L.P FGPR	$18.80 —	+3.01	$308.57M —	$1.89K —	$18.27 —	$18.70 —	$308.57M —	2.35	$7.99 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Oceana OCGPF	$2.96 —	0	$307.50M —	$1.00K —	$2.96 —	$2.96 —	$307.50M —	7.55	$0.34 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Tongdao Liepin TGDLF	$0.65 —	0	$304.56M —	$6.40K —	$0.65 —	$0.65 —	$304.56M —	16.18	$0.04 —
3-D Matrix DMTRF	$2.37 —	0	$304.44M —	$5.00K —	$1.11 —	$1.11 —	$304.44M —	0	-$0.02 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$3.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.07 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Valid Soluções VSSPY	$3.85 —	0	$302.43M —	$1.00K —	$3.85 —	$3.85 —	$302.43M —	6.99	$0.55 —
High Liner Foods Incorporated HLNFF	$10.47 —	+2.19	$302.01M —	$200.00 —	$10.79 —	$10.80 —	$302.01M —	9.10	$1.15 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.90 —	+0.46	$301.23M —	$3.47K —	$23.55 —	$23.95 —	$301.23M —	43.37	$0.55 —
Bang & Olufsen A/S BGOUF	$2.11 —	0	$300.68M —	$225.00 —	$2.42 —	$2.42 —	$300.68M —	0	-$0.03 —
Morguard Real Estate Investment Trust MGRUF	$4.46 —	0	$300.65M —	$100.00 —	$4.46 —	$4.46 —	$300.65M —	0	-$0.50 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.26 —
Titomic TITMF	$0.18 —	0	$294.29M —	$10.00K —	$0.20 —	$0.20 —	$294.29M —	0	-$0.01 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.89 —	+3.57	$293.73M —	$811.00 —	$19.89 —	$20.25 —	$293.73M —	0	-$8.49 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Anton Oilfield Services ATONF	$0.11 —	0	$292.38M —	$5.00K —	$0.13 —	$0.13 —	$292.38M —	10.90	$0.01 —
BrainChip BCHPY	$5.14 —	+1.98	$292.18M —	$412.00 —	$4.90 —	$5.04 —	$292.18M —	0	-$0.44 —
Security National SNLC	$176.25 —	0	$292.16M —	$32.00 —	$175.00 —	$175.00 —	$292.16M —	0	$0.00 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.99 —
Urbana Corporation URNAF	$6.99 —	+2.34	$289.35M —	$200.00 —	$6.99 —	$7.07 —	$289.35M —	4.13	$1.69 —
Crawford United CRAWA	$81.40 —	-0.04	$289.13M —	$9.00K —	$81.20 —	$81.40 —	$289.13M —	16.44	$4.95 —
Cashmere Valley Bank CSHX	$74.00 —	-0.07	$289.10M —	$700.00 —	$73.84 —	$74.04 —	$289.10M —	10.00	$7.40 —
NZX NZSTF	$0.88 —	0	$288.13M —	$100.00 —	$0.86 —	$0.86 —	$288.13M —	29.23	$0.03 —
Capital A Berhad AIABF	$0.04 —	0	$286.57M —	$1.80K —	$0.14 —	$0.14 —	$286.57M —	0	-$0.05 —
Corby Spirit and Wine CRBBF	$10.06 —	0	$286.40M —	$300.00 —	$10.35 —	$10.40 —	$286.40M —	13.97	$0.72 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
Lycopodium LYOPF	$7.20 —	0	$286.13M —	$292.00 —	$7.20 —	$7.20 —	$286.13M —	10.14	$0.71 —
China Aerospace CHAEF	$0.08 —	-20	$286.12M —	$10.00K —	$0.10 —	$0.10 —	$286.12M —	0	$0.00 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Silence Therapeutics SLNCF	$2.00 —	0	$283.40M —	$600.00 —	$1.80 —	$1.80 —	$283.40M —	0	-$0.45 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Corby Spirit and Wine CBYDF	$9.94 —	0	$282.98M —	$300.00 —	$9.93 —	$9.97 —	$282.98M —	13.80	$0.72 —
Taiga Building Products TGAFF	$2.56 —	0	$282.77M —	$4.00 —	$2.54 —	$2.54 —	$282.77M —	8.53	$0.30 —
Parrot PAOTF	$9.09 —	-10.97	$281.25M —	$582.00 —	$10.70 —	$10.70 —	$281.25M —	0	-$0.52 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
Dividend 15 Split DVSPF	$5.51 —	+0.92	$278.53M —	$200.00 —	$5.51 —	$5.51 —	$278.53M —	2.89	$1.90 —
The Connecticut Light and Power Company CNTHO	$46.15 —	-1.6	$278.52M —	$123.00 —	$46.90 —	$46.90 —	$278.52M —	0.61	$74.69 —
Anton Oilfield Services Group ATONY	$20.76 —	0	$278.44M —	$200.00 —	$28.52 —	$28.52 —	$278.44M —	7.01	$2.96 —
dotdigital DOTDF	$0.90 —	0	$275.32M —	$11.11K —	$0.90 —	$0.90 —	$275.32M —	18.00	$0.05 —
Sino Green Land SGLA	$1.70 —	0	$275.08M —	$100.00 —	$3.04 —	$3.04 —	$275.08M —	0	-$0.01 —
Cogstate COGZF	$1.60 —	0	$274.78M —	$100.00 —	$1.59 —	$1.59 —	$274.78M —	26.66	$0.06 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
Oryzon Genomics ORYZF	$3.36 —	0	$273.46M —	$5.00K —	$3.03 —	$3.03 —	$273.46M —	0	-$0.04 —
Automatic Bank Services ABANF	$6.77 —	0	$270.80M —	$50.00 —	$6.97 —	$6.97 —	$270.80M —	17.81	$0.38 —
Iochpe-Maxion IOCJY	$0.60 —	0	$269.61M —	$990.00 —	$0.58 —	$0.58 —	$269.61M —	7.50	$0.08 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
BTB Real Estate Investment Trust BTBIF	$3.01 —	+0.91	$268.25M —	$500.00 —	$2.98 —	$2.98 —	$268.25M —	8.84	$0.34 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Vertu Motors VTMTF	$0.81 —	0	$265.59M —	$2.00K —	$0.81 —	$0.81 —	$265.59M —	13.50	$0.06 —
Morris State Bancshares MBLU	$24.85 —	0	$265.17M —	$1.10K —	$24.85 —	$24.85 —	$265.17M —	13.07	$1.90 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
TT Electronics TTGPF	$1.48 —	0	$263.12M —	$3.60K —	$1.50 —	$1.50 —	$263.12M —	0	-$0.51 —
Mission Bancorp MSBC	$94.50 —	0	$262.79M —	$600.00 —	$94.50 —	$94.50 —	$262.79M —	10.06	$9.39 —
Merchants Financial MFGI	$32.00 —	0	$261.72M —	$300.00 —	$32.00 —	$32.00 —	$261.72M —	9.27	$3.45 —
Aurelia Metals AUMTF	$0.15 —	0	$261.16M —	$10.00K —	$0.18 —	$0.18 —	$261.16M —	7.71	$0.02 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
American Realty Investors ARL	$16.24 —	+1.12	$259.56M —	$2.23K —	$15.92 —	$16.69 —	$259.56M —	44.63	$0.36 —
NASB Financial NASB	$35.85 —	+0.28	$258.69M —	$100.00 —	$37.49 —	$37.49 —	$258.69M —	9.21	$3.89 —
BankFirst Capital BFCC	$47.50 —	0	$258.29M —	$18.00 —	$47.50 —	$47.50 —	$258.29M —	11.61	$4.09 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Reading International, Inc. RDIB	$11.28 —	+0.26	$256.25M —	$4.55K —	$11.15 —	$11.60 —	$256.25M —	0	-$0.61 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
California First Leasing CFNB	$27.93 —	+4.02	$250.79M —	$11.07K —	$27.80 —	$28.00 —	$250.79M —	12.81	$2.18 —
Truxton TRUX	$86.50 —	0	$250.25M —	$54.00 —	$88.51 —	$88.51 —	$250.25M —	13.64	$6.34 —
Richards RPKIF	$20.90 —	0	$249.41M —	$100.00 —	$20.90 —	$20.90 —	$249.41M —	14.92	$1.40 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Impax Asset Management IPXAF	$2.04 —	0	$247.07M —	$200.00 —	$2.04 —	$2.04 —	$247.07M —	9.71	$0.21 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Aztec Land and Cattle Company AZLCZ	$1,620.00 —	0	$243.02M —	$2.00 —	$1,620.00 —	$1,620.00 —	$243.02M —	0	$0.00 —
AMA AMGRF	$0.07 —	0	$242.88M —	$85.00K —	$0.06 —	$0.07 —	$242.88M —	0	-$0.01 —
EnQuest ENQUF	$0.13 —	0	$241.68M —	$4.84K —	$0.13 —	$0.13 —	$241.68M —	0	-$0.06 —
Shimao Group Holdings Limited SIOPF	$0.03 —	0	$241.44M —	$20.00K —	$0.03 —	$0.03 —	$241.44M —	0	-$0.83 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.14 —	-3.02	$241.12M —	$11.15K —	$13.51 —	$14.64 —	$241.12M —	0	-$8.49 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Celtic CLTFF	$2.50 —	0	$237.67M —	$250.00 —	$2.34 —	$2.34 —	$237.67M —	7.35	$0.34 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
Kenilworth Systems KENS	$0.70 —	+34.62	$237.32M —	$100.00 —	$0.30 —	$0.30 —	$237.32M —	0	$0.00 —
GAM Holding AG GMHLF	$0.22 —	0	$237.23M —	$45.00K —	$0.31 —	$0.31 —	$237.23M —	0	-$0.18 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	0	-$0.06 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$232.72M —	$5.00K —	$0.15 —	$0.15 —	$232.72M —	4.36	$0.04 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}