Ergebnisseite 100 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$71.82M — | $3.50K — | $0.42 — | $0.42 — | $71.82M — | 0 | -$0.30 — | ||
Delhi Bank
DWNX
US
|
$21.25 — |
0
|
$71.76M — | $301.00 — | $21.25 — | $21.26 — | $71.76M — | 24.70 | $0.86 — | ||
Ardea Resources
ARRRF
US
|
$0.32 — |
0
|
$71.41M — | $3.00K — | $0.32 — | $0.32 — | $71.41M — | 0 | -$0.01 — | ||
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $600.00 — | $18.35 — | $18.50 — | $71.31M — | 12.17 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $100.00 — | $6.75 — | $6.75 — | $71.27M — | 17.12 | $0.40 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.00 — |
0
|
$69.82M — | $100.00 — | $2.40 — | $2.40 — | $69.82M — | 6.45 | $0.31 — | ||
Solitron Devices
SODI
US
|
$32.38 — |
+0.31
|
$69.70M — | $230.00 — | $32.10 — | $32.30 — | $69.70M — | 32.38 | $1.00 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$19.86 — |
-0.15
|
$69.24M — | $400.00 — | $19.86 — | $19.86 — | $69.24M — | 12.56 | $1.58 — | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.02 — | ||
Founder
FHGDF
US
|
$0.06 — |
0
|
$69.12M — | $5.00K — | $0.10 — | $0.10 — | $69.12M — | 0 | $0.00 — | ||
International Media
IMAQ
US
|
$10.11 — |
+0.1
|
$69.12M — | $302.00 — | $10.10 — | $10.11 — | $69.12M — | 0 | -$0.04 — | ||
|
Pyxus
PYYX
US
|
$2.80 — |
-14.11
|
$68.90M — | $1.85K — | $2.65 — | $2.80 — | $68.90M — | 3.11 | $0.90 — | ||
IDEX Biometrics ASA
IDXAF
US
|
$0.89 — |
0
|
$68.80M — | $500.00 — | $0.03 — | $0.03 — | $68.80M — | 0 | $0.00 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Harford Bank
HFBK
US
|
$44.97 — |
-0.07
|
$68.06M — | $316.00 — | $44.97 — | $45.00 — | $68.06M — | 9.25 | $4.86 — | ||
|
International Digital Holding
IDIG
US
|
$0.10 — |
0
|
$67.88M — | $988.00 — | $0.04 — | $0.04 — | $67.88M — | 0 | $0.00 — | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
Viskase
ENZN
US
|
$4.71 — |
+1.29
|
$67.50M — | $1.30K — | $4.35 — | $4.35 — | $67.50M — | 0 | -$8.26 — | ||
The Baraboo Bancorporation
BAOB
US
|
$7.65 — |
-2.67
|
$67.49M — | $2.99K — | $7.65 — | $7.65 — | $67.49M — | 12.75 | $0.60 — | ||
Power Minerals
PEIMF
US
|
$0.15 — |
0
|
$67.41M — | $100.00 — | $0.08 — | $0.08 — | $67.41M — | 0 | -$0.03 — | ||
Nickel 28 Capital
CONXF
US
|
$0.78 — |
-5.78
|
$67.30M — | $4.80K — | $0.80 — | $0.80 — | $67.30M — | 39.10 | $0.02 — | ||
FCN Banc
FBVI
US
|
$39.00 — |
0
|
$67.17M — | $769.00 — | $39.00 — | $39.00 — | $67.17M — | 10.48 | $3.72 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
CITBA Financial
CBAF
US
|
$44.01 — |
0
|
$66.35M — | $300.00 — | $47.19 — | $47.43 — | $66.35M — | 10.45 | $4.21 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.14M — | $3.20K — | $0.04 — | $0.04 — | $66.14M — | 0 | $0.00 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
+31.68
|
$65.78M — | $1.16K — | $0.08 — | $0.08 — | $65.78M — | 0 | -$0.02 — | ||
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.50K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
Thinkific Labs
THNCF
US
|
$0.96 — |
0
|
$65.03M — | $200.00 — | $1.00 — | $1.01 — | $65.03M — | 0 | -$0.01 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.65 — |
-5.8
|
$65.00M — | $500.00 — | $0.65 — | $0.65 — | $65.00M — | 0.55 | $1.17 — | ||
|
QDM
QDMI
US
|
$7.50 — |
0
|
$64.77M — | $2.50K — | $7.50 — | $7.50 — | $64.77M — | 7.35 | $1.02 — | ||
|
Sturgis Bancorp
STBI
US
|
$29.79 — |
0
|
$64.76M — | $700.00 — | $29.00 — | $29.79 — | $64.76M — | 7.33 | $4.06 — | ||
|
Paragon Financial
PGNN
US
|
$14.05 — |
0
|
$64.35M — | $1.20K — | $14.05 — | $14.05 — | $64.35M — | 8.36 | $1.68 — | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
C3 Metals
CUAUF
US
|
$0.51 — |
0
|
$63.92M — | $10.00K — | $0.51 — | $0.51 — | $63.92M — | 51.00 | $0.01 — | ||
BQE Water
BTQNF
US
|
$49.00 — |
0
|
$63.75M — | $100.00 — | $50.00 — | $50.00 — | $63.75M — | 17.68 | $2.77 — | ||
Supremex
SUMXF
US
|
$2.61 — |
0
|
$63.50M — | $500.00 — | $2.54 — | $2.54 — | $63.50M — | 7.45 | $0.35 — | ||
Home Loan Financial
HLFN
US
|
$45.00 — |
0
|
$63.43M — | $150.00 — | $45.00 — | $45.00 — | $63.43M — | 7.23 | $6.22 — | ||
Highlands Bankshares
HBSI
US
|
$48.00 — |
0
|
$63.26M — | $54.00 — | $48.00 — | $48.00 — | $63.26M — | 12.27 | $3.91 — | ||
|
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
Redwood Capital Bancorp
RWCB
US
|
$33.70 — |
0
|
$62.94M — | $2.40K — | $33.70 — | $33.70 — | $62.94M — | 10.90 | $3.09 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
0
|
$62.76M — | $12.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
Branicks Group AG
DDCCF
US
|
$0.75 — |
0
|
$62.67M — | $1.00K — | $0.75 — | $0.75 — | $62.67M — | 0 | -$4.01 — | ||
Commercial National Financial
CEFC
US
|
$16.00 — |
+2.56
|
$62.04M — | $767.00 — | $15.70 — | $16.00 — | $62.04M — | 9.58 | $1.67 — | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$61.93M — | $3.47K — | $0.19 — | $0.19 — | $61.93M — | 0 | -$0.02 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
Lifestore Financial
LSFG
US
|
$59.83 — |
-0.2
|
$61.65M — | $400.00 — | $59.95 — | $59.95 — | $61.65M — | 11.07 | $5.40 — | ||
MBT Bancshares
MBKL
US
|
$30.16 — |
0
|
$61.63M — | $100.00 — | $29.00 — | $29.00 — | $61.63M — | 9.08 | $3.32 — | ||
Naked Wines
MJWNY
US
|
$3.71 — |
0
|
$61.42M — | $1.40K — | $3.85 — | $3.85 — | $61.42M — | 0 | -$0.50 — | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Daxor
DXR
US
|
$10.46 — |
+1.85
|
$61.07M — | $47.70K — | $9.90 — | $10.70 — | $61.07M — | 6.18 | $1.69 — | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$18.71 — |
0
|
$61.05M — | $1.68K — | $18.60 — | $18.71 — | $61.05M — | 8.46 | $2.21 — | ||
Pinetree Capital
PNPFF
US
|
$6.50 — |
-6.74
|
$61.02M — | $1.50K — | $6.50 — | $6.50 — | $61.02M — | 0 | -$0.33 — | ||
Naked Wines
NWINF
US
|
$0.92 — |
0
|
$60.84M — | $100.00 — | $0.91 — | $0.91 — | $60.84M — | 0 | -$0.12 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Denali Bancorporation
DENI
US
|
$20.72 — |
+0.58
|
$60.36M — | $200.00 — | $20.72 — | $20.72 — | $60.36M — | 9.20 | $2.25 — | ||
Citizens Holding Company
CIZN
US
|
$10.52 — |
-1.41
|
$59.90M — | $2.25K — | $10.50 — | $10.60 — | $59.90M — | 6.29 | $1.67 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.56 — |
0
|
$59.69M — | $47.00 — | $13.32 — | $13.89 — | $59.69M — | 2.75 | $4.92 — | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $420.00 — | $1.05 — | $1.05 — | $59.66M — | 0 | -$0.14 — | ||
FFW
FFWC
US
|
$55.00 — |
0
|
$59.63M — | $300.00 — | $55.00 — | $55.00 — | $59.63M — | 9.07 | $6.06 — | ||
Ballston Spa Bancorp
BSPA
US
|
$80.20 — |
0
|
$59.56M — | $13.00 — | $80.20 — | $80.20 — | $59.56M — | 36.62 | $2.19 — | ||
Janel
JANL
US
|
$50.00 — |
0
|
$59.32M — | $170.00 — | $50.00 — | $50.00 — | $59.32M — | 11.08 | $4.51 — | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.48 — |
0
|
$59.23M — | $23.00 — | $0.49 — | $0.49 — | $59.23M — | 0 | -$0.07 — | ||
CIB Marine Bancshares
CIBH
US
|
$44.31 — |
-0.45
|
$59.17M — | $299.00 — | $44.55 — | $44.55 — | $59.17M — | 22.15 | $2.00 — | ||
Rubicon Technology
RBCN
US
|
$6.30 — |
+0.64
|
$59.08M — | $103.00 — | $6.30 — | $6.30 — | $59.08M — | 0 | -$0.23 — | ||
|
Kaanapali Land, LLC
KANP
US
|
$32.00 — |
0
|
$59.03M — | $3.00 — | $29.91 — | $29.91 — | $59.03M — | 5.60 | $5.71 — | ||
Immutep
PRRUF
US
|
$0.04 — |
0
|
$58.95M — | $30.00K — | $0.03 — | $0.04 — | $58.95M — | 0 | -$0.04 — | ||
FFBW
FFBW
US
|
$16.00 — |
-3.14
|
$58.80M — | $6.20K — | $16.00 — | $16.30 — | $58.80M — | 23.18 | $0.69 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.85 — |
+0.4
|
$58.48M — | $100.00 — | $24.85 — | $24.85 — | $58.48M — | 8.31 | $2.99 — | ||
Neffs Bancorp
NEFB
US
|
$400.00 — |
+5.26
|
$58.45M — | $15.00 — | $390.00 — | $400.00 — | $58.45M — | 21.17 | $18.89 — | ||
First Hartford
FHRT
US
|
$25.75 — |
0
|
$58.38M — | $199.00 — | $25.00 — | $25.00 — | $58.38M — | 5.27 | $4.88 — | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
-57.63
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.08 — | ||
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Star Energy
IGESF
US
|
$0.30 — |
0
|
$57.94M — | $1.00K — | $0.22 — | $0.22 — | $57.94M — | 0 | -$0.08 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.19 — |
-1.65
|
$57.64M — | $100.00 — | $1.19 — | $1.19 — | $57.64M — | 0 | -$0.04 — | ||
Baker Boyer Bancorp
BBBK
US
|
$43.26 — |
0
|
$57.07M — | $200.00 — | $43.26 — | $43.27 — | $57.07M — | 15.07 | $2.87 — | ||
SSC Security Services
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.54M — | $50.00 — | $3.25 — | $3.25 — | $56.54M — | 10.18 | $0.32 — | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
Hazer
HZRGF
US
|
$0.21 — |
0
|
$56.25M — | $5.00K — | $0.22 — | $0.22 — | $56.25M — | 0 | -$0.03 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.33 — |
0
|
$56.14M — | $82.00 — | $0.33 — | $0.33 — | $56.14M — | 33.00 | $0.01 — | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
0
|
$55.74M — | $8.23K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
Oconee Financial
OSBK
US
|
$53.00 — |
0
|
$55.59M — | $950.00 — | $53.00 — | $53.00 — | $55.59M — | 10.77 | $4.92 — | ||
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$4.73 — | ||
The Trendlines
TRNLY
US
|
$1.90 — |
0
|
$55.31M — | $1.90K — | $1.90 — | $1.90 — | $55.31M — | 8.63 | $0.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
