Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%   •   ETH 8.94%
Dominanz

Ergebnisseite 100 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $7.00 — $45.50 — $45.50 — $99.25M — 12.42 $3.54 —
Boyle Bancorp  BYLB $115.61 —
0
$99.22M — $1.50K — $115.61 — $118.60 — $99.22M — 7.47 $15.47 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
BlueOne  BCRD $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
Henderson Investment Limited  HDVTY $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
Crystal Valley Financial  CYVF $77.95 —
-0.06
$98.57M — $1.50K — $77.94 — $77.95 — $98.57M — 9.00 $8.66 —
HLS Therapeutics  HLTRF $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
Bank of San Francisco  BSFO $45.00 —
0
$98.37M — $151.00 — $45.00 — $45.00 — $98.37M — 12.53 $3.59 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
Peoples Financial  PFBX $21.25 —
0
$98.12M — $200.00 — $21.25 — $21.25 — $98.12M — 24.14 $0.88 —
Queen City Investments  QUCT $2,091.00 —
-2.01
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
Canadian Gold  STRRF $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Potomac Bancshares  PTBS $23.40 —
0
$96.98M — $100.00 — $23.40 — $23.40 — $96.98M — 9.91 $2.36 —
Braemar  BSEAF $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 33.55 $0.09 —
1st Colonial Bancorp  FCOB $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Gafisa  GFASY $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.48 —
IG Design  IGDFF $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
Questerre Energy  QTEYF $0.21 —
0
$94.96M — $2.50K — $0.21 — $0.21 — $94.96M — 0 -$0.16 —
Nobility Homes  NOBH $30.00 —
+0.17
$94.61M — $600.00 — $30.00 — $30.01 — $94.61M — 12.09 $2.48 —
Senzime AB (publ)  SNZZF $0.48 —
+2.72
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.09 —
Athena Technology Acquisition Corp. II  ATEK $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
Canadian Life Companies Split  CLSPF $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.48 $1.26 —
SomnoMed  SOMNF $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
The Pegasus Companies, Incorporated  PEGX $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
Ameritek Ventures  ATVK $10.20 —
0
$93.07M — $5.19K — $9.17 — $12.49 — $93.07M — 0.62 $16.41 —
KP Tissue  KPTSF $9.22 —
+3.36
$92.46M — $300.00 — $9.16 — $9.22 — $92.46M — 14.18 $0.65 —
EcoGraf  ECGFF $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
Mid-Atlantic Home Health Network  MAHN $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
Southeastern Banking  SEBC $29.00 —
0
$92.22M — $145.00 — $29.00 — $29.00 — $92.22M — 9.11 $3.18 —
US Metro Bancorp  USMT $5.50 —
0
$92.06M — $10.60K — $5.45 — $5.50 — $92.06M — 8.46 $0.65 —
Melbana Energy  MEOAF $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
Sotherly Hotels  SOHO $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
Nuvera Communications  NUVR $17.50 —
+2.34
$91.47M — $1.00K — $17.40 — $17.50 — $91.47M — 109.37 $0.16 —
Ojai Oil Company  OJOC $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
Elron Ventures  ELRNF $1.71 —
0
$91.09M — $1.80K — $1.57 — $1.57 — $91.09M — 10.02 $0.17 —
Summit State Bank  SSBI $13.45 —
0
$91.08M — $51.00 — $13.45 — $13.45 — $91.08M — 15.11 $0.89 —
CASINO GUICHARD-PERRACHON  CGUIF $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
George Risk Industries  RSKIA $18.54 —
-0.59
$90.64M — $500.00 — $18.65 — $18.65 — $90.64M — 9.91 $1.87 —
VietNam Holding  VNMHF $4.85 —
0
$90.64M — $100.00 — $4.85 — $4.85 — $90.64M — 30.31 $0.16 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Ardea Resources  ARRRF $0.41 —
0
$90.52M — $2.50K — $0.37 — $0.37 — $90.52M — 0 -$0.01 —
Petra Diamonds  PDLMF $0.27 —
0
$90.11M — $7.50K — $0.39 — $0.40 — $90.11M — 0 -$0.60 —
Farmers Bancorp  FABP $49.00 —
+1.03
$90.00M — $500.00 — $49.00 — $49.00 — $90.00M — 9.28 $5.28 —
Capital Properties  CPTP $13.53 —
-8.27
$89.30M — $111.00 — $13.53 — $13.53 — $89.30M — 33.00 $0.41 —
Parkit Enterprise  PKTEF $0.43 —
0
$89.25M — $5.00K — $0.40 — $0.44 — $89.25M — 4.76 $0.09 —
Consumers Bancorp  CBKM $28.34 —
+0.21
$89.12M — $1.00 — $28.34 — $28.34 — $89.12M — 8.48 $3.34 —
Maxus Realty Trust  MRTI $75.00 —
0
$89.10M — $411.00 — $74.95 — $76.00 — $89.10M — 0 -$1.13 —
Cullman Bancorp  CULL $15.50 —
0
$89.08M — $100.00 — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
Imaflex  IFLXF $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
IF Bancorp  IROQ $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
JBT Bancorp  JBTC $36.50 —
-3.39
$88.83M — $6.60K — $36.50 — $37.25 — $88.83M — 7.73 $4.72 —
Austin Engineering  AUSTF $0.14 —
0
$88.67M — $14.86K — $0.13 — $0.13 — $88.67M — 7.11 $0.02 —
Broadway Financial  BYFC $9.55 —
0
$88.61M — $12.00 — $9.55 — $9.55 — $88.61M — 0 -$2.79 —
Bridgemarq Real Estate Services  BREUF $9.34 —
-0.11
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
Agfa-Gevaert  AFGVF $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
Auburn National Bancorporation  AUBN $25.26 —
0
$88.24M — $104.00 — $25.26 — $25.26 — $88.24M — 11.12 $2.27 —
Pathfinder Bancorp  PBHC $14.10 —
0
$88.22M — $7.00 — $14.10 — $14.10 — $88.22M — 0 -$0.41 —
PhenixFIN  PFX $45.49 —
0
$87.91M — $1.00 — $45.49 — $45.49 — $87.91M — 0 -$0.55 —
True North Commercial Real Estate Investment Trust  TUERF $6.09 —
0
$87.81M — $1.90K — $6.24 — $6.24 — $87.81M — 0 -$1.67 —
Audio Pixels  ADPXY $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
Hamlin Bank and Trust Company  HMLN $245.00 —
+6.51
$87.60M — $1.00 — $245.00 — $245.00 — $87.60M — 12.74 $19.23 —
Citizens Bancshares  CITZ $42.00 —
+0.02
$87.50M — $10.01K — $42.00 — $42.00 — $87.50M — 7.70 $5.45 —
Grupo TMM, S.A.B  GTMAY $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.68 $0.44 —
Bank of South Carolina  BKSC $16.20 —
+3.05
$87.15M — $2.16K — $15.89 — $16.20 — $87.15M — 11.17 $1.45 —
KS Bancorp  KSBI $78.48 —
0
$86.94M — $200.00 — $75.50 — $78.48 — $86.94M — 8.79 $8.92 —
Renergen  RGNNF $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Tian An Medicare  COLRF $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
Eastern Michigan Financial  EFIN $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
J.W. Mays  MAYS $42.75 —
0
$86.17M — $320.00 — $42.75 — $42.75 — $86.17M — 0 -$0.42 —
Citizens Financial  CIWV $48.00 —
-1.03
$86.15M — $2.50K — $48.00 — $48.65 — $86.15M — 7.65 $6.27 —
Freedom Financial Holdings, Inc.  FDVA $12.10 —
-0.33
$85.95M — $400.00 — $12.10 — $12.10 — $85.95M — 0 -$0.07 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
Oak Ridge Financial Services  BKOR $31.25 —
+2.46
$85.71M — $100.00 — $31.25 — $31.25 — $85.71M — 10.70 $2.92 —
Shield Therapeutics  SHIEF $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
Madison County Financial  MCBK $31.85 —
0
$85.03M — $400.00 — $31.85 — $31.85 — $85.03M — 11.66 $2.73 —
Solera National Bancorp  SLRK $19.70 —
-1.5
$84.71M — $1.00 — $20.00 — $20.00 — $84.71M — 3.68 $5.35 —
North America Lithium  BRGC $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
Western Energy Services  WEEEF $2.48 —
+17.54
$83.95M — $100.00 — $2.48 — $2.48 — $83.95M — 0 -$0.56 —
Atlas Energy  CANSF $0.13 —
0
$83.72M — $1.77K — $0.13 — $0.14 — $83.72M — 0 $0.00 —
Alaska Power & Telephone Company  APTL $90.00 —
+7.78
$83.35M — $235.00 — $90.00 — $90.00 — $83.35M — 8.76 $10.27 —
Hansard Global  HNRDF $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
Transat A.T  TRZBF $2.04 —
0
$83.16M — $300.00 — $2.00 — $2.04 — $83.16M — 0.34 $5.84 —
SouthGobi Resources  SGQRF $0.28 —
0
$83.05M — $13.26K — $0.40 — $0.40 — $83.05M — 5.59 $0.05 —
Agassi Sports Entertainment  AASP $6.50 —
-7.14
$82.77M — $596.00 — $6.50 — $6.50 — $82.77M — 0 -$1.02 —
Energy & Technology  ENGT $0.50 —
0
$82.70M — $1.00K — $0.51 — $0.51 — $82.70M — 0 -$0.02 —
Tefron  TFRFF $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
ENM  ENMHF $0.05 —
0
$82.53M — $10.00K — $0.05 — $0.05 — $82.53M — 0 $0.00 —
Vanjia  VNJA $2.75 —
0
$82.50M — $300.00 — $2.50 — $2.70 — $82.50M — 0 $0.00 —
Solvay Bank  SOBS $32.50 —
0
$82.39M — $500.00 — $32.50 — $33.04 — $82.39M — 14.31 $2.27 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
Uwharrie Capital Corp  UWHR $11.46 —
+2.6
$81.86M — $700.00 — $11.16 — $11.21 — $81.86M — 7.20 $1.59 —
Raffles Education  RFLFF $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Born  BRRN $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency