Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$46.2B
Volume totale
BTC 56.53%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 100 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us Citizens Financial CIWV US $48.99 —
+1.96
$87.93M — $1.00K — $48.99 — $48.99 — $87.93M — 7.21 $6.79 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us KS Bancorp KSBI US $79.06 —
+1.75
$87.58M — $408.00 — $78.50 — $79.06 — $87.58M — 8.86 $8.92 —
us Citizens Bancorp CZBC US $15.51 —
+3.19
$87.23M — $100.00 — $15.51 — $15.51 — $87.23M — 36.06 $0.43 —
us Oregon Pacific Bancorp ORPB US $12.11 —
+0.92
$86.95M — $21.31K — $12.00 — $12.49 — $86.95M — 10.17 $1.19 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $21.30 —
-0.95
$86.59M — $225.00 — $21.30 — $21.30 — $86.59M — 21.51 $0.99 —
us Madison County Financial MCBK US $32.41 —
0
$86.52M — $2.00 — $32.75 — $32.75 — $86.52M — 11.87 $2.73 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Solera National Bancorp SLRK US $20.10 —
-0.05
$86.43M — $12.77K — $20.10 — $20.11 — $86.43M — 3.75 $5.35 —
us Oak Ridge Financial Services BKOR US $31.50 —
0
$86.39M — $1.01K — $31.40 — $31.50 — $86.39M — 10.78 $2.92 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Freedom Financial Holdings, Inc. FDVA US $12.15 —
0
$86.30M — $200.00 — $12.05 — $12.05 — $86.30M — 0 -$0.07 —
us Pyxus PYYX US $3.49 —
-0.29
$85.88M — $135.00 — $3.49 — $3.49 — $85.88M — 6.23 $0.56 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us First Bankers Trustshares FBTT US $28.50 —
+7.55
$85.68M — $218.00 — $26.50 — $28.50 — $85.68M — 12.02 $2.37 —
us Freelancer FLNCF US $0.19 —
0
$85.67M — $200.00 — $0.19 — $0.19 — $85.67M — 0 $0.00 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$84.34M — $67.50K — $0.18 — $0.18 — $84.34M — 0 -$0.03 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $40.00 —
0
$84.32M — $1.00 — $41.38 — $41.38 — $84.32M — 8.75 $4.57 —
us JW (Cayman) Therapeutics JWCTF US $0.20 —
0
$84.22M — $55.50K — $0.34 — $0.36 — $84.22M — 0 -$0.20 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $235.02 —
0
$84.03M — $3.00 — $233.00 — $233.50 — $84.03M — 12.22 $19.22 —
us InsCorp IBTN US $28.18 —
+0.07
$83.81M — $2.20K — $28.11 — $28.25 — $83.81M — 18.18 $1.55 —
us Killbuck Bancshares KLIB US $160.25 —
0
$83.73M — $100.00 — $160.25 — $160.25 — $83.73M — 8.46 $18.94 —
us Western Energy Services WEEEF US $2.47 —
0
$83.61M — $100.00 — $2.47 — $2.47 — $83.61M — 0 -$0.55 —
us Solvay Bank SOBS US $32.97 —
-0.09
$83.59M — $189.00 — $32.50 — $32.97 — $83.59M — 14.52 $2.27 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us Cirmaker Technology CRKT US $0.15 —
0
$83.22M — $500.00 — $0.15 — $0.15 — $83.22M — 0 -$0.06 —
us Citizens National CZNL US $85.00 —
0
$83.04M — $300.00 — $85.00 — $85.00 — $83.04M — 14.55 $5.84 —
Juniata Valley Financial Juniata Valley Financial JUVF US $16.50 —
+1.85
$83.03M — $500.00 — $16.20 — $16.50 — $83.03M — 8.87 $1.86 —
us Agassi Sports Entertainment AASP US $6.50 —
0
$82.86M — $750.00 — $5.50 — $6.72 — $82.86M — 0 -$1.02 —
EML Payments EML Payments EMCHF US $0.21 —
0
$82.76M — $6.00K — $0.60 — $0.60 — $82.76M — 0 -$0.10 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
AB Science AB Science ABSCF US $1.12 —
0
$82.04M — $1.45K — $2.70 — $2.70 — $82.04M — 0 -$0.03 —
us Tefron TFRFF US $6.43 —
0
$82.04M — $400.00 — $6.43 — $6.43 — $82.04M — 7.47 $0.86 —
us Raffles Education RFLFF US $0.04 —
-10
$81.87M — $1.00K — $0.04 — $0.04 — $81.87M — 0 -$0.01 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Questerre Energy Questerre Energy QTEYF US $0.18 —
0
$81.40M — $1.50K — $0.18 — $0.18 — $81.40M — 0 -$0.16 —
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.75 —
-0.57
$81.35M — $200.00 — $1.76 — $1.76 — $81.35M — 21.87 $0.08 —
Pirate Gold Pirate Gold SICNF US $0.16 —
0
$80.93M — $0.00 — $0.00 — $0.00 — $80.93M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Founder FHGDF US $0.07 —
0
$80.70M — $5.00K — $0.10 — $0.10 — $80.70M — 0 $0.00 —
us Leatt LEAT US $12.91 —
+0.08
$80.47M — $400.00 — $12.90 — $12.91 — $80.47M — 21.16 $0.61 —
us Partners Bank of California PBKX US $17.95 —
0
$80.18M — $5.00 — $17.90 — $17.90 — $80.18M — 12.29 $1.46 —
us Canterbury Park Holding CPHC US $15.55 —
+0.32
$80.09M — $626.00 — $15.55 — $15.55 — $80.09M — 0 -$0.01 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us SportsHero NIROF US $0.09 —
0
$79.38M — $10.00K — $0.05 — $0.05 — $79.38M — 0 $0.00 —
us J.W. Mays MAYS US $39.00 —
+1.25
$78.62M — $1.98K — $38.81 — $40.00 — $78.62M — 0 -$0.58 —
us First Bancshares FBSI US $32.39 —
0
$78.15M — $1.08K — $32.00 — $32.50 — $78.15M — 10.28 $3.15 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Global Fashion GLFGF US $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
us Austin Engineering AUSTF US $0.12 —
0
$77.89M — $8.50K — $0.12 — $0.12 — $77.89M — 6.25 $0.02 —
us Century Financial CYFL US $47.01 —
-1.03
$77.55M — $100.00 — $47.01 — $47.01 — $77.55M — 8.48 $5.54 —
us First Resource Bancorp, Inc. FRSB US $25.76 —
+0.35
$77.40M — $1.10K — $25.25 — $25.67 — $77.40M — 8.64 $2.98 —
us River Valley Community Bancorp RVCB US $24.50 —
+2.08
$76.87M — $2.40K — $23.50 — $24.50 — $76.87M — 17.88 $1.37 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.09 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 7.08 $4.94 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us GURU Organic Energy GUROF US $2.52 —
0
$75.90M — $2.30K — $2.52 — $2.55 — $75.90M — 0 $0.00 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.75M — $100.00 — $1.71 — $1.71 — $75.75M — 37.85 $0.04 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Beaver Coal Company BVERS US $3,000.00 —
<0.01
$74.63M — $5.00 — $2,999.99 — $2,999.99 — $74.63M — 0 $0.00 —
us Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $20.00 — $67.31 — $67.31 — $74.46M — 7.74 $8.72 —
us Entrepreneur Universe Bright EUBG US $0.44 —
0
$74.43M — $30.00 — $0.35 — $0.35 — $74.43M — 43.75 $0.01 —
us Alaska Power & Telephone Company APTL US $80.00 —
0
$74.09M — $586.00 — $80.00 — $85.00 — $74.09M — 7.79 $10.27 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Mission Valley Bancorp MVLY US $22.00 —
+5.26
$73.61M — $200.00 — $21.99 — $22.00 — $73.61M — 10.32 $2.13 —
us Gemfields PLLHF US $0.04 —
0
$73.50M — $21.00K — $0.06 — $0.06 — $73.50M — 0 -$0.02 —
HCB Financial HCB Financial HCBN US $73.11 —
0
$73.11M — $63.00 — $75.00 — $75.00 — $73.11M — 12.02 $6.08 —
us zvelo ZVLO US $0.51 —
+45.71
$73.06M — $2.00K — $0.03 — $0.03 — $73.06M — 0 -$1.15 —
us Air T AIRT US $27.10 —
-1.54
$72.94M — $1.71K — $26.15 — $27.10 — $72.94M — 0.93 $28.85 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us Sino-Ocean Group Holding Limited SIOLY US $0.11 —
-9.94
$72.32M — $5.00K — $0.16 — $0.16 — $72.32M — 0.076 $1.49 —
us Ledyard Financial LFGP US $20.75 —
+2.72
$71.54M — $900.00 — $20.25 — $20.83 — $71.54M — 11.03 $1.88 —
us Delhi Bank DWNX US $21.15 —
0
$71.43M — $1.70K — $21.00 — $21.15 — $71.43M — 24.59 $0.86 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.26M — $15.00 — $0.00 — $0.00 — $71.26M — 12.92 $0.53 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.81 —
+5.35
$70.14M — $5.00K — $0.81 — $0.81 — $70.14M — 40.75 $0.02 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Ealixir EAXR US $1.15 —
0
$69.14M — $501.00 — $1.01 — $1.31 — $69.14M — 0 -$5,060.00 —
us Harford Bank HFBK US $45.75 —
0
$69.13M — $200.00 — $45.75 — $45.75 — $69.13M — 9.41 $4.86 —
IGS Capital IGS Capital IGSC US $0.62 —
0
$69.06M — $1.00 — $0.51 — $0.51 — $69.06M — 0 -$5.90 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $51.91 —
0
$69.06M — $1.06K — $51.50 — $51.91 — $69.06M — 24.60 $2.11 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency