Pagina di risultati 100 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
Enterra
ETER
US
|
$0.14 — |
+345.16
|
$14.81M — | $10.00 — | $0.14 — | $0.14 — | $14.81M — | 0 | $0.00 — | ||
|
Healthy Extracts
HYEX
US
|
$1.00 — |
0
|
$14.73M — | $100.00 — | $1.00 — | $1.00 — | $14.73M — | 0 | -$0.06 — | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$14.70M — | $66.56K — | $0.02 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.53M — | $7.27K — | $0.23 — | $0.23 — | $14.53M — | 0 | -$0.06 — | ||
|
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
0
|
$14.23M — | $100.00 — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.60 — |
+0.44
|
$13.96M — | $1.82K — | $13.60 — | $14.00 — | $13.96M — | 272.00 | $0.05 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
-0.77
|
$13.82M — | $10.00K — | $0.36 — | $0.36 — | $13.82M — | 4.52 | $0.08 — | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
Online Vacation Center
ONVC
US
|
$1.80 — |
0
|
$13.67M — | $500.00 — | $1.80 — | $1.80 — | $13.67M — | 36.00 | $0.05 — | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
PCS Edventures!
PCSV
US
|
$1.40 — |
-2.1
|
$13.55M — | $300.00 — | $1.40 — | $1.40 — | $13.55M — | 35.00 | $0.04 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
Elysee Development
ASXSF
US
|
$0.48 — |
+9.09
|
$13.49M — | $4.16K — | $0.48 — | $0.48 — | $13.49M — | 2.39 | $0.20 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Imperium
IPGGF
US
|
$0.02 — |
0
|
$13.41M — | $1.71K — | $0.02 — | $0.02 — | $13.41M — | 0 | -$0.01 — | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $432.00 — | $16.50 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
|
Silverton Energy
SLTN
US
|
$0.14 — |
0
|
$13.29M — | $1.78K — | $0.14 — | $0.14 — | $13.29M — | 0 | -$0.01 — | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
Grow Capital
GRWC
US
|
$0.09 — |
0
|
$13.07M — | $275.00 — | $0.06 — | $0.06 — | $13.07M — | 0 | -$4.86 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$12.96M — | $10.00K — | $0.00 — | $0.00 — | $12.96M — | 0 | -$0.06 — | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Public Company Management
PCMC
US
|
$0.37 — |
-3.9
|
$12.68M — | $550.00 — | $0.37 — | $0.37 — | $12.68M — | 0 | $0.00 — | ||
|
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.28 — |
0
|
$12.56M — | $1.00 — | $4.28 — | $4.28 — | $12.56M — | 0 | -$0.05 — |
|
|
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Petrolympic
PCQRF
US
|
$0.08 — |
-5.56
|
$12.50M — | $1.00K — | $0.08 — | $0.08 — | $12.50M — | 0 | -$0.01 — | ||
Platina Resources
PTNUF
US
|
$0.02 — |
+68.22
|
$12.43M — | $30.00K — | $0.02 — | $0.02 — | $12.43M — | 0 | $0.00 — | ||
|
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$12.42M — | $1.00K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.92 — | ||
|
Foxby
FXBY
US
|
$23.79 — |
-1.69
|
$12.41M — | $104.00 — | $23.79 — | $24.02 — | $12.41M — | 3.04 | $7.81 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-10
|
$12.23M — | $11.11K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
-0.6
|
$12.03M — | $2.50K — | $0.20 — | $0.20 — | $12.03M — | 0 | -$0.02 — | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Nubeva
NBVAF
US
|
$0.17 — |
+8.27
|
$11.85M — | $600.00 — | $0.14 — | $0.17 — | $11.85M — | 0 | -$0.01 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.29 — |
-1.69
|
$11.83M — | $100.00 — | $0.87 — | $0.87 — | $11.83M — | 0 | -$0.19 — |
|
|
Taitron Components
TAIT
US
|
$1.95 — |
0
|
$11.74M — | $13.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
WCF Bancorp
WCFB
US
|
$6.20 — |
+2.14
|
$11.55M — | $100.00 — | $6.20 — | $6.20 — | $11.55M — | 0 | -$0.04 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.90 — |
-4.24
|
$11.52M — | $10.00 — | $0.90 — | $0.90 — | $11.52M — | 11.25 | $0.08 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Montero Mining and Exploration
MXTRF
US
|
$1.00 — |
+198.51
|
$11.18M — | $25.00 — | $1.00 — | $1.00 — | $11.18M — | 0 | -$0.09 — | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.81 — |
0
|
$11.16M — | $100.00 — | $10.81 — | $10.81 — | $11.16M — | 0 | $0.00 — | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
-50.75
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
|
Elah
ELLH
US
|
$15.01 — |
0
|
$11.09M — | $200.00 — | $15.01 — | $15.01 — | $11.09M — | 0 | -$3.34 — | ||
FalconStor Software
FALC
US
|
$1.55 — |
+14.81
|
$11.09M — | $2.00 — | $1.55 — | $1.55 — | $11.09M — | 0 | -$0.05 — | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
Lifeloc
LCTC
US
|
$3.95 — |
+12.86
|
$10.87M — | $200.00 — | $3.95 — | $3.95 — | $10.87M — | 0 | -$0.75 — | ||
Carver Bancorp
CARV
US
|
$1.85 — |
+0.54
|
$10.79M — | $1.24K — | $1.81 — | $1.85 — | $10.79M — | 0 | -$1.36 — |
|
|
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Sundance Strategies
SUND
US
|
$0.24 — |
+16.6
|
$10.34M — | $1.68K — | $0.24 — | $0.24 — | $10.34M — | 0 | -$0.03 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.45 — |
0
|
$10.31M — | $3.10K — | $0.45 — | $0.45 — | $10.31M — | 45.00 | $0.01 — | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
0
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
Chicago Rivet & Machine
CVR
US
|
$10.50 — |
+4.79
|
$10.14M — | $667.00 — | $9.99 — | $10.50 — | $10.14M — | 0 | -$2.53 — |
|
|
|
Crown Equity
CRWE
US
|
$0.63 — |
+0.06
|
$10.11M — | $50.00 — | $0.63 — | $0.63 — | $10.11M — | 0 | -$0.01 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.22 — |
0
|
$10.10M — | $95.00 — | $0.22 — | $0.22 — | $10.10M — | 0 | -$0.15 — | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$10.02M — | $35.00K — | $0.08 — | $0.08 — | $10.02M — | 0 | -$0.03 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Vislink
VISL
US
|
$3.96 — |
-2.83
|
$9.81M — | $54.00 — | $3.95 — | $3.96 — | $9.81M — | 0 | -$9.07 — | ||
Thunderstruck Resources
THURF
US
|
$0.14 — |
-2.76
|
$9.78M — | $3.00K — | $0.06 — | $0.06 — | $9.78M — | 0 | -$0.01 — | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
Gyrodyne
GYRO
US
|
$4.40 — |
-0.45
|
$9.68M — | $2.83K — | $4.40 — | $4.49 — | $9.68M — | 40.00 | $0.11 — |
|
|
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Azarga Metals
EUUNF
US
|
$0.10 — |
0
|
$9.46M — | $5.00K — | $0.10 — | $0.10 — | $9.46M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
