Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$130.16B
Volume totale
BTC 56.72%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 100 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodbaby  GBBYF $0.17 —
+1.65
$288.27M — $6.00K — $0.17 — $0.20 — $288.27M — 5.75 $0.03 —
NZX  NZSTF $0.88 —
0
$288.13M — $100.00 — $0.86 — $0.86 — $288.13M — 29.23 $0.03 —
Cashmere Valley Bank  CSHX $73.75 —
-0.34
$288.12M — $1.55K — $73.51 — $74.19 — $288.12M — 9.93 $7.42 —
Silence Therapeutics  SLNCF $2.03 —
+12.77
$287.64M — $600.00 — $1.80 — $1.80 — $287.64M — 0 -$0.45 —
Banyan Tree  BYNEF $0.33 —
-76.55
$286.34M — $98.00 — $0.33 — $0.33 — $286.34M — 8.25 $0.04 —
Chinese Estates  CESTF $0.15 —
0
$286.14M — $100.00 — $0.12 — $0.12 — $286.14M — 0 -$0.03 —
Lycopodium  LYOPF $7.20 —
-28
$286.13M — $100.00 — $7.20 — $7.20 — $286.13M — 10.14 $0.71 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $200.00 — $3.92 — $3.92 — $285.72M — 0 -$0.08 —
Prosperity Real Estate Investment Trust  PREUF $0.14 —
0
$284.14M — $2.00K — $0.14 — $0.14 — $284.14M — 0 -$0.01 —
Melbana Energy  MEOAF $0.02 —
-56.52
$284.11M — $50.00K — $0.07 — $0.07 — $284.11M — 0 $0.00 —
dotdigital  DOTDF $0.92 —
+1.4
$283.77M — $500.00 — $1.16 — $1.16 — $283.77M — 18.45 $0.05 —
VEF AB (publ)  VEFFF $0.25 —
+19.58
$283.38M — $1.59K — $0.25 — $0.25 — $283.38M — 0 -$0.06 —
Velan  VLNSF $12.75 —
0
$283.32M — $100.00 — $12.75 — $12.75 — $283.32M — 0 -$2.21 —
MGX Resources Limited  MTGRY $2.40 —
+2.67
$283.30M — $1.00K — $2.40 — $2.40 — $283.30M — 0 -$0.46 —
Corby Spirit and Wine  CRBBF $9.93 —
0
$282.70M — $200.00 — $9.89 — $9.96 — $282.70M — 13.79 $0.72 —
Beijing Energy International Holding  PVLTF $0.13 —
0
$281.23M — $100.00 — $0.13 — $0.13 — $281.23M — 12.79 $0.01 —
Taiga Building Products  TGAFF $2.54 —
+2.42
$280.56M — $4.00 — $2.54 — $2.54 — $280.56M — 8.19 $0.31 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$279.28M — $11.02K — $2.43 — $2.43 — $279.28M — 0 -$0.01 —
Dividend Growth Split  DDWWF $5.63 —
+2.93
$278.99M — $16.00 — $5.63 — $5.63 — $278.99M — 0 -$1.99 —
Automatic Bank Services  ABANF $6.97 —
+18.14
$278.80M — $50.00 — $6.97 — $6.97 — $278.80M — 17.42 $0.40 —
Ashford Hospitality Trust, Inc.  AHT-PD $18.78 —
+1.24
$277.39M — $947.00 — $18.78 — $18.78 — $277.39M — 0 -$8.49 —
APT Satellite  ASEJF $0.26 —
0
$273.54M — $6.00 — $0.26 — $0.26 — $273.54M — 8.66 $0.03 —
NIOX  CSSPF $0.65 —
-29.35
$271.70M — $19.00K — $0.75 — $0.75 — $271.70M — 65.00 $0.01 —
The Connecticut Light and Power Company  CNTHO $45.01 —
0
$271.64M — $1.34K — $45.01 — $48.00 — $271.64M — 0.60 $74.69 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$271.46M — $100.00 — $3.75 — $3.75 — $271.46M — 12.49 $0.30 —
Cogstate  COGZF $1.57 —
0
$269.45M — $3.00K — $1.51 — $1.52 — $269.45M — 26.16 $0.06 —
Carbios SAS  COOSF $15.90 —
0
$268.35M — $500.00 — $17.50 — $17.50 — $268.35M — 0 -$2.69 —
Dividend 15 Split  DVSPF $5.28 —
0
$266.91M — $100.00 — $5.29 — $5.29 — $266.91M — 2.77 $1.90 —
Impax Asset Management  IPXAF $2.18 —
0
$266.79M — $100.00 — $2.18 — $2.18 — $266.79M — 10.38 $0.21 —
Morris State Bancshares  MBLU $25.00 —
0
$266.77M — $700.00 — $25.00 — $25.00 — $266.77M — 13.15 $1.90 —
Dickson Concepts (International)  DCOHF $0.65 —
0
$266.09M — $8.00K — $0.65 — $0.65 — $266.09M — 9.28 $0.07 —
Vertu Motors  VTMTF $0.81 —
0
$265.78M — $2.00K — $0.81 — $0.81 — $265.78M — 13.50 $0.06 —
Mission Bancorp  MSBC $95.50 —
0
$265.57M — $2.00 — $96.00 — $96.00 — $265.57M — 10.15 $9.40 —
National Healthcare Properties  HLTC $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
Mo-BRUK  MBRFF $75.00 —
+8.3
$263.47M — $120.00 — $75.00 — $75.00 — $263.47M — 14.70 $5.10 —
Urbana Corporation  URNAF $6.35 —
+0.47
$262.86M — $100.00 — $6.21 — $6.21 — $262.86M — 3.77 $1.68 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.70M — $600.00 — $2.65 — $2.65 — $261.70M — 0 -$0.58 —
NASB Financial  NASB $36.13 —
+1.35
$261.35M — $197.00 — $36.00 — $36.00 — $261.35M — 9.28 $3.89 —
Iochpe-Maxion  IOCJY $0.58 —
0
$260.63M — $990.00 — $0.58 — $0.58 — $260.63M — 7.25 $0.08 —
EnQuest  ENQUF $0.14 —
0
$260.27M — $4.84K — $0.13 — $0.13 — $260.27M — 0 -$0.06 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
American Realty Investors  ARL $16.10 —
+5.23
$260.05M — $2.38K — $15.94 — $16.50 — $260.05M — 42.36 $0.38 —
BankFirst Capital  BFCC $47.41 —
0
$257.80M — $23.30K — $46.25 — $46.50 — $257.80M — 11.59 $4.09 —
Shun Tak  SHTGF $0.08 —
0
$256.50M — $500.00 — $0.10 — $0.10 — $256.50M — 0 -$0.02 —
Henderson Investment Limited  HDVTY $0.15 —
0
$256.49M — $5.00K — $0.15 — $0.15 — $256.49M — 0 -$0.02 —
BTB Real Estate Investment Trust  BTBIF $2.86 —
0
$255.04M — $4.30K — $2.84 — $2.84 — $255.04M — 8.40 $0.34 —
The Connecticut Light and Power Company  CNTHN $41.73 —
0
$251.85M — $100.00 — $41.73 — $41.73 — $251.85M — 0.55 $74.69 —
Lepanto Consolidated Mining Company  LECBF $0.00 —
0
$248.83M — $145.00K — $0.00 — $0.00 — $248.83M — 0 $0.00 —
Audinate  AUDGF $2.95 —
-9.79
$248.77M — $500.00 — $2.95 — $2.95 — $248.77M — 0 -$0.04 —
Truxton  TRUX $85.50 —
0
$247.36M — $40.00 — $85.00 — $85.00 — $247.36M — 13.48 $6.34 —
Merchants Financial  MFGI $30.21 —
+0.7
$247.08M — $325.00 — $29.75 — $30.00 — $247.08M — 8.75 $3.45 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
0
$246.71M — $1.10K — $0.14 — $0.14 — $246.71M — 0 -$0.01 —
Oryzon Genomics  ORYZF $3.03 —
-9.82
$246.60M — $5.00K — $3.03 — $3.03 — $246.60M — 0 -$0.04 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Television Broadcasts Limited  TVBCY $1.00 —
0
$245.60M — $200.00 — $1.00 — $1.00 — $245.60M — 0 -$0.25 —
C&F Financial  CFFI $75.70 —
+3.73
$245.14M — $7.78K — $71.32 — $76.00 — $245.14M — 9.36 $8.08 —
Genfit S.A.  GNFT $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
emeis Société anonyme  ORPEF $1.50 —
-89.45
$241.80M — $1.48K — $0.01 — $0.01 — $241.80M — 0.0027 $536.40 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Sincerity Applied Materials  SINC $8.00 —
+18.52
$239.78M — $3.23K — $8.00 — $8.27 — $239.78M — 0 -$4,784.00 —
BASE  BAINF $1.96 —
0
$239.34M — $100.00 — $1.96 — $1.96 — $239.34M — 98.00 $0.02 —
Clarke  CLKFF $17.50 —
-5.41
$238.87M — $900.00 — $17.50 — $17.50 — $238.87M — 9.77 $1.79 —
Ashford Hospitality Trust, Inc.  AHT-PG $14.00 —
0
$238.74M — $880.00 — $14.00 — $14.00 — $238.74M — 0 -$8.49 —
The Connecticut Light and Power Company  CNLHO $39.50 —
+1.28
$238.39M — $500.00 — $39.50 — $39.50 — $238.39M — 0.52 $74.69 —
Oncoinvent ASA  BRRGF $0.97 —
0
$237.33M — $37.31K — $0.02 — $0.02 — $237.33M — 0 -$2.04 —
GAM Holding AG  GMHLF $0.22 —
0
$237.23M — $45.00K — $0.31 — $0.31 — $237.23M — 0 -$0.17 —
Fairwood  FRWDF $1.81 —
+183.7
$234.49M — $3.00K — $1.05 — $1.05 — $234.49M — 60.33 $0.03 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.17 —
0
$232.72M — $5.00K — $0.15 — $0.15 — $232.72M — 4.36 $0.04 —
Aztec Land and Cattle Company  AZLCZ $1,550.00 —
+8.77
$232.52M — $52.00 — $1,425.00 — $1,600.00 — $232.52M — 0 $0.00 —
Airthings ASA  ARTGF $0.23 —
0
$229.84M — $1.60K — $0.48 — $0.48 — $229.84M — 0 -$0.02 —
Implanet  IMPZY $0.08 —
0
$229.67M — $7.02K — $0.08 — $0.08 — $229.67M — 0 $0.00 —
Richards Packaging Income Fund  RPKIF $20.22 —
0
$229.36M — $100.00 — $20.22 — $20.22 — $229.36M — 14.54 $1.39 —
Scope Industries  SCPJ $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 21.58 $11.58 —
EML Payments  EMCHF $0.59 —
0
$228.80M — $1.00K — $0.59 — $0.59 — $228.80M — 0 -$0.09 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.21 —
+1.58
$227.79M — $3.28K — $20.92 — $21.21 — $227.79M — 38.49 $0.55 —
New England Realty Associates Limited Partnership  NEN $65.00 —
-1.52
$227.03M — $1.66K — $65.00 — $66.25 — $227.03M — 19.75 $3.29 —
CYBERDYNE  CYBQY $1.07 —
-10.08
$225.91M — $200.00 — $1.19 — $1.22 — $225.91M — 0 -$0.01 —
Autris  AUTR $0.70 —
-2.78
$225.68M — $5.50K — $0.69 — $0.70 — $225.68M — 0 -$0.74 —
APAC Resources  APPCF $0.16 —
-37.22
$225.44M — $5.00K — $0.16 — $0.16 — $225.44M — 8.00 $0.02 —
Genel Energy  GEGYF $0.82 —
0
$224.95M — $10.00K — $0.82 — $0.82 — $224.95M — 0 -$0.17 —
Akastor ASA  AKKVF $0.82 —
0
$224.73M — $305.00 — $1.04 — $1.09 — $224.73M — 0 -$0.02 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.70M — $1.78K — $2.71 — $2.71 — $224.70M — 56.45 $0.05 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
The Connecticut Light and Power Company  CNLHP $37.00 —
-0.8
$223.30M — $300.00 — $37.75 — $39.00 — $223.30M — 0.49 $74.69 —
PT. Media Nusantara Citra Tbk  PTMEY $1.10 —
0
$222.28M — $700.00 — $1.10 — $1.18 — $222.28M — 2.68 $0.41 —
The Connecticut Light and Power Company  CNPWM $36.80 —
0
$222.10M — $1.10K — $36.80 — $36.80 — $222.10M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.72 —
0
$221.61M — $1.71K — $36.40 — $36.72 — $221.61M — 0.49 $74.69 —
Exchange Bank (Santa Rosa, CA)  EXSR $129.00 —
0
$221.15M — $436.00 — $124.50 — $124.50 — $221.15M — 7.36 $17.51 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$220.93M — $325.00 — $0.14 — $0.14 — $220.93M — 0 -$0.53 —
CASINO GUICHARD-PERRACHON  CGUIF $0.55 —
0
$220.19M — $1.00 — $0.23 — $0.23 — $220.19M — 0 -$6.90 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$217.62M — $100.00 — $3.27 — $3.29 — $217.62M — 12.23 $0.21 —
Avax One Technology  AGRI $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
Expert.ai S.p.A  EXSPF $1.94 —
-0.51
$216.12M — $100.00 — $1.94 — $1.94 — $216.12M — 0 -$0.16 —
Genfit S.A.  GNFTF $4.14 —
0
$215.44M — $100.00 — $4.14 — $4.14 — $215.44M — 0 -$0.91 —
Celtic  CLTFF $2.26 —
0
$214.85M — $706.00 — $2.26 — $2.26 — $214.85M — 6.64 $0.34 —
The Warehouse  WHGPF $0.62 —
+15.27
$213.90M — $811.00 — $0.62 — $0.62 — $213.90M — 0 -$0.02 —
Singamas Container  SNGSF $0.08 —
0
$213.50M — $90.00K — $0.08 — $0.08 — $213.50M — 8.40 $0.01 —
Life & Banc Split  LFBCF $7.86 —
0
$212.33M — $650.00 — $6.76 — $6.76 — $212.33M — 2.15 $3.64 —
Lion Rock Minerals  HEGLF $0.06 —
+1.15
$212.17M — $1.00 — $0.06 — $0.06 — $212.17M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀