Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$169.22B
Volume totale
BTC 55.87%   •   ETH 8.77%
Prevalenza di BTC

Pagina di risultati 100 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Direct Selling  DSAQ $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
BlueOne  BCRD $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
Henderson Investment Limited  HDVTY $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
Crystal Valley Financial  CYVF $77.95 —
-0.06
$98.57M — $1.85K — $77.00 — $77.95 — $98.57M — 9.00 $8.66 —
HLS Therapeutics  HLTRF $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
a.k.a. Brands Holding  AKA $9.10 —
+4.96
$98.48M — $3.25K — $8.42 — $9.19 — $98.48M — 0 -$2.81 —
Bank of San Francisco  BSFO $45.00 —
0
$98.37M — $151.00 — $45.00 — $45.00 — $98.37M — 12.53 $3.59 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
Peoples Financial  PFBX $21.25 —
0
$98.12M — $200.00 — $21.25 — $21.25 — $98.12M — 24.14 $0.88 —
Queen City Investments  QUCT $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
Canadian Gold  STRRF $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Potomac Bancshares  PTBS $23.40 —
0
$96.98M — $6.27K — $23.60 — $24.00 — $96.98M — 9.91 $2.36 —
Braemar  BSEAF $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 33.55 $0.09 —
1st Colonial Bancorp  FCOB $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Gafisa  GFASY $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.48 —
IG Design  IGDFF $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
Questerre Energy  QTEYF $0.21 —
0
$94.96M — $2.50K — $0.21 — $0.21 — $94.96M — 0 -$0.16 —
Nobility Homes  NOBH $30.00 —
+0.17
$94.61M — $600.00 — $30.00 — $30.01 — $94.61M — 12.09 $2.48 —
KP Tissue  KPTSF $9.43 —
+2.28
$94.56M — $800.00 — $9.26 — $9.43 — $94.56M — 14.50 $0.65 —
Senzime AB (publ)  SNZZF $0.48 —
+2.72
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.09 —
Athena Technology Acquisition Corp. II  ATEK $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
Canadian Life Companies Split  CLSPF $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.48 $1.26 —
SomnoMed  SOMNF $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
The Pegasus Companies, Incorporated  PEGX $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
Ameritek Ventures  ATVK $10.20 —
0
$93.07M — $5.19K — $9.17 — $12.49 — $93.07M — 0.62 $16.41 —
EcoGraf  ECGFF $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
Mid-Atlantic Home Health Network  MAHN $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
Southeastern Banking  SEBC $29.00 —
0
$92.22M — $145.00 — $29.00 — $29.00 — $92.22M — 9.11 $3.18 —
US Metro Bancorp  USMT $5.50 —
0
$92.06M — $10.60K — $5.45 — $5.50 — $92.06M — 8.46 $0.65 —
Melbana Energy  MEOAF $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
Sotherly Hotels  SOHO $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
Nuvera Communications  NUVR $17.50 —
+2.34
$91.47M — $500.00 — $16.90 — $16.95 — $91.47M — 109.37 $0.16 —
Ojai Oil Company  OJOC $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
CASINO GUICHARD-PERRACHON  CGUIF $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
George Risk Industries  RSKIA $18.54 —
-0.59
$90.64M — $500.00 — $18.65 — $18.65 — $90.64M — 9.91 $1.87 —
VietNam Holding  VNMHF $4.85 —
0
$90.64M — $100.00 — $4.85 — $4.85 — $90.64M — 30.31 $0.16 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Citizens Bancshares  CITZ $43.48 —
+3.52
$90.58M — $100.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
Ardea Resources  ARRRF $0.41 —
0
$90.52M — $2.50K — $0.37 — $0.37 — $90.52M — 0 -$0.01 —
Petra Diamonds  PDLMF $0.27 —
0
$90.11M — $7.50K — $0.39 — $0.40 — $90.11M — 0 -$0.60 —
Farmers Bancorp  FABP $49.00 —
+1.03
$90.00M — $559.00 — $48.99 — $49.00 — $90.00M — 9.28 $5.28 —
Summit State Bank  SSBI $13.29 —
-1.19
$89.99M — $4.97K — $13.28 — $13.43 — $89.99M — 14.93 $0.89 —
Broadway Financial  BYFC $9.68 —
+1.36
$89.82M — $5.33K — $9.65 — $9.68 — $89.82M — 0 -$2.79 —
Capital Properties  CPTP $13.53 —
-8.27
$89.30M — $111.00 — $13.53 — $13.53 — $89.30M — 33.00 $0.41 —
Parkit Enterprise  PKTEF $0.43 —
0
$89.25M — $5.00K — $0.40 — $0.44 — $89.25M — 4.76 $0.09 —
Agassi Sports Entertainment  AASP $7.00 —
0
$89.13M — $696.00 — $6.25 — $6.50 — $89.13M — 0 -$1.02 —
Maxus Realty Trust  MRTI $75.00 —
0
$89.10M — $411.00 — $74.95 — $76.00 — $89.10M — 0 -$1.13 —
Cullman Bancorp  CULL $15.50 —
0
$89.08M — $100.00 — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
Imaflex  IFLXF $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
IF Bancorp  IROQ $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
Consumers Bancorp  CBKM $28.28 —
+2.09
$88.93M — $8.00 — $28.00 — $28.34 — $88.93M — 8.46 $3.34 —
JBT Bancorp  JBTC $36.50 —
-1.35
$88.83M — $6.60K — $36.50 — $37.25 — $88.83M — 7.73 $4.72 —
Austin Engineering  AUSTF $0.14 —
0
$88.67M — $14.86K — $0.13 — $0.13 — $88.67M — 7.11 $0.02 —
Bridgemarq Real Estate Services  BREUF $9.34 —
-0.11
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
Agfa-Gevaert  AFGVF $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
PhenixFIN  PFX $45.49 —
0
$87.91M — $129.00 — $45.49 — $45.49 — $87.91M — 0 -$0.55 —
True North Commercial Real Estate Investment Trust  TUERF $6.09 —
0
$87.81M — $1.90K — $6.24 — $6.24 — $87.81M — 0 -$1.67 —
Auburn National Bancorporation  AUBN $25.09 —
-0.67
$87.65M — $485.00 — $25.09 — $25.09 — $87.65M — 11.05 $2.27 —
Audio Pixels  ADPXY $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
Hamlin Bank and Trust Company  HMLN $245.00 —
+6.51
$87.60M — $1.00 — $245.00 — $245.00 — $87.60M — 12.74 $19.23 —
Grupo TMM, S.A.B  GTMAY $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.68 $0.44 —
Bank of South Carolina  BKSC $16.20 —
+3.05
$87.15M — $2.16K — $15.89 — $16.20 — $87.15M — 11.17 $1.45 —
KS Bancorp  KSBI $78.48 —
0
$86.94M — $200.00 — $75.50 — $78.48 — $86.94M — 8.79 $8.92 —
Renergen  RGNNF $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Pathfinder Bancorp  PBHC $13.87 —
-1.67
$86.75M — $1.64K — $13.87 — $14.00 — $86.75M — 0 -$0.41 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Tian An Medicare  COLRF $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
Eastern Michigan Financial  EFIN $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
J.W. Mays  MAYS $42.75 —
0
$86.17M — $320.00 — $42.75 — $42.75 — $86.17M — 0 -$0.42 —
Citizens Financial  CIWV $48.00 —
0
$86.15M — $1.50K — $45.00 — $47.00 — $86.15M — 7.65 $6.27 —
Freedom Financial Holdings, Inc.  FDVA $12.10 —
-0.33
$85.95M — $300.00 — $12.00 — $12.10 — $85.95M — 0 -$0.07 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
Oak Ridge Financial Services  BKOR $31.25 —
0
$85.71M — $100.00 — $31.25 — $31.25 — $85.71M — 10.70 $2.92 —
Shield Therapeutics  SHIEF $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
Madison County Financial  MCBK $31.85 —
0
$85.03M — $400.00 — $31.85 — $31.85 — $85.03M — 11.66 $2.73 —
Solera National Bancorp  SLRK $19.70 —
0
$84.71M — $1.11K — $19.84 — $20.00 — $84.71M — 3.68 $5.35 —
North America Lithium  BRGC $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
Western Energy Services  WEEEF $2.48 —
+14.5
$83.95M — $100.00 — $2.48 — $2.48 — $83.95M — 0 -$0.56 —
Atlas Energy  CANSF $0.13 —
0
$83.72M — $1.77K — $0.13 — $0.14 — $83.72M — 0 $0.00 —
Alaska Power & Telephone Company  APTL $90.00 —
+7.78
$83.35M — $235.00 — $90.00 — $90.00 — $83.35M — 8.76 $10.27 —
Hansard Global  HNRDF $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
Transat A.T  TRZBF $2.04 —
0
$83.16M — $300.00 — $2.00 — $2.04 — $83.16M — 0.34 $5.84 —
SouthGobi Resources  SGQRF $0.28 —
0
$83.05M — $13.26K — $0.40 — $0.40 — $83.05M — 5.59 $0.05 —
Energy & Technology  ENGT $0.50 —
0
$82.70M — $1.00K — $0.51 — $0.51 — $82.70M — 0 -$0.02 —
Tefron  TFRFF $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
ENM  ENMHF $0.05 —
0
$82.53M — $10.00K — $0.04 — $0.04 — $82.53M — 0 $0.00 —
Vanjia  VNJA $2.75 —
0
$82.50M — $300.00 — $2.50 — $2.70 — $82.50M — 0 $0.00 —
Solvay Bank  SOBS $32.50 —
0
$82.39M — $500.00 — $32.50 — $33.04 — $82.39M — 14.31 $2.27 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
Uwharrie Capital Corp  UWHR $11.46 —
+2.6
$81.86M — $700.00 — $11.16 — $11.21 — $81.86M — 7.20 $1.59 —
Raffles Education  RFLFF $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Born  BRRN $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Citizens Bancorp of Virginia  CZBT $38.37 —
+0.71
$80.88M — $200.00 — $37.01 — $38.11 — $80.88M — 8.39 $4.57 —
Canterbury Park Holding  CPHC $15.70 —
0
$80.86M — $73.00 — $15.70 — $15.70 — $80.86M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency