Pagina di risultati 100 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Balance Labs BLNC US $1.55 —
0
$72.62M — $50.00 — $1.11 — $1.11 — $72.62M — 0 -$0.17 —
us Adyton Resources ADYRF US $0.23 —
0
$72.62M — $5.00K — $0.18 — $0.18 — $72.62M — 0 -$0.01 —
Catalyst Bancorp Catalyst Bancorp CLST US $17.98 —
+0.93
$72.51M — $5.68K — $17.83 — $18.35 — $72.51M — 32.68 $0.55 —
Western Bulk Chartering AS Western Bulk Chartering AS WSSTF US $2.20 —
0
$72.00M — $2.34K — $2.37 — $2.37 — $72.00M — 110.00 $0.02 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $54.00 —
-1.8
$71.84M — $100.00 — $54.00 — $54.00 — $71.84M — 5.21 $10.35 —
MindMaze Therapeutics Holding SA MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$71.82M — $3.50K — $0.42 — $0.42 — $71.82M — 0 -$0.30 —
Delhi Bank Delhi Bank DWNX US $21.26 —
0
$71.80M — $201.00 — $21.25 — $21.26 — $71.80M — 24.72 $0.86 —
CITBA Financial CITBA Financial CBAF US $47.43 —
+7.77
$71.50M — $300.00 — $47.19 — $47.43 — $71.50M — 11.26 $4.21 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.83 —
0
$71.43M — $4.80K — $0.80 — $0.80 — $71.43M — 41.50 $0.02 —
us Chino Commercial Bancorp CCBC US $18.50 —
0
$71.31M — $600.00 — $18.35 — $18.50 — $71.31M — 12.17 $1.52 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.27M — $100.00 — $6.75 — $6.75 — $71.27M — 17.56 $0.39 —
us Energy & Technology ENGT US $0.43 —
+376.33
$70.91M — $1.00 — $0.43 — $0.43 — $70.91M — 0 $0.00 —
Shimao Group Holdings Limited Shimao Group Holdings Limited SIOPF US $0.01 —
0
$70.55M — $20.00K — $0.01 — $0.01 — $70.55M — 0.012 $0.54 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Ardea Resources Ardea Resources ARRRF US $0.32 —
-1.54
$70.31M — $3.00K — $0.32 — $0.32 — $70.31M — 0 -$0.01 —
Cookpad Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us Grupo TMM, S.A.B GTMAY US $2.00 —
0
$69.82M — $100.00 — $2.40 — $2.40 — $69.82M — 6.45 $0.31 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Solitron Devices Solitron Devices SODI US $32.30 —
0
$69.53M — $230.00 — $32.10 — $32.30 — $69.53M — 32.29 $1.00 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $7.86 —
0
$69.34M — $805.00 — $7.86 — $7.86 — $69.34M — 13.09 $0.60 —
us Oak View Bankshares, Inc. OAKV US $19.86 —
-0.15
$69.24M — $100.00 — $19.86 — $19.86 — $69.24M — 12.56 $1.58 —
us BBX Capital BBXIB US $5.00 —
0
$69.13M — $176.00 — $5.00 — $5.00 — $69.13M — 0 -$5.02 —
International Media International Media IMAQ US $10.11 —
+0.1
$69.12M — $302.00 — $10.10 — $10.11 — $69.12M — 0 -$0.04 —
IDEX Biometrics ASA IDEX Biometrics ASA IDXAF US $0.89 —
0
$68.80M — $500.00 — $0.03 — $0.03 — $68.80M — 0 $0.00 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Harford Bank Harford Bank HFBK US $45.00 —
0
$68.10M — $900.00 — $44.50 — $45.00 — $68.10M — 9.25 $4.86 —
us International Digital Holding IDIG US $0.10 —
0
$67.88M — $988.00 — $0.04 — $0.04 — $67.88M — 0 $0.00 —
Forian Forian FORA US $2.17 —
0
$67.79M — $0.00 — $0.00 — $0.00 — $67.79M — 0 $0.00 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
Viskase Viskase ENZN US $4.71 —
+1.29
$67.50M — $1.30K — $4.35 — $4.35 — $67.50M — 0 -$8.26 —
Power Minerals Power Minerals PEIMF US $0.15 —
0
$67.41M — $100.00 — $0.08 — $0.08 — $67.41M — 0 -$0.03 —
FCN Banc FCN Banc FBVI US $39.00 —
0
$67.17M — $769.00 — $39.00 — $39.00 — $67.17M — 10.48 $3.72 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Bright Scholar Education Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
Bathurst Resources Bathurst Resources BTURF US $0.28 —
0
$66.45M — $143.00 — $0.52 — $0.52 — $66.45M — 0 -$0.01 —
Kingmaker Footwear Kingmaker Footwear KMSWF US $0.10 —
+100
$65.60M — $1.50K — $0.11 — $0.11 — $65.60M — 0 -$0.01 —
us Pyxus PYYX US $2.66 —
-18.4
$65.46M — $1.20K — $2.65 — $2.66 — $65.46M — 2.95 $0.90 —
Thinkific Labs Thinkific Labs THNCF US $0.96 —
-4.46
$65.03M — $200.00 — $1.00 — $1.01 — $65.03M — 0 -$0.01 —
us Kinbasha Gaming KNBA US $0.65 —
-7.14
$65.00M — $500.00 — $0.65 — $0.65 — $65.00M — 0.55 $1.17 —
us QDM QDMI US $7.50 —
+7.14
$64.77M — $2.50K — $7.50 — $7.50 — $64.77M — 7.35 $1.02 —
us Sturgis Bancorp STBI US $29.79 —
0
$64.76M — $700.00 — $29.00 — $29.79 — $64.76M — 7.33 $4.06 —
us Paragon Financial PGNN US $14.05 —
0
$64.35M — $1.20K — $14.05 — $14.05 — $64.35M — 8.36 $1.68 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Bango Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
C3 Metals C3 Metals CUAUF US $0.51 —
-1.9
$63.92M — $10.00K — $0.51 — $0.51 — $63.92M — 51.00 $0.01 —
BQE Water BQE Water BTQNF US $49.00 —
0
$63.75M — $100.00 — $50.00 — $50.00 — $63.75M — 17.68 $2.77 —
Home Loan Financial Home Loan Financial HLFN US $45.00 —
0
$63.43M — $150.00 — $45.00 — $45.00 — $63.43M — 7.23 $6.22 —
Highlands Bankshares Highlands Bankshares HBSI US $48.00 —
0
$63.26M — $54.00 — $48.00 — $48.00 — $63.26M — 12.27 $3.91 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
Fox River Resources Fox River Resources FXRVF US $0.79 —
0
$63.06M — $0.00 — $0.00 — $0.00 — $63.06M — 0 $0.00 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $33.70 —
0
$62.94M — $2.40K — $33.70 — $33.70 — $62.94M — 10.90 $3.09 —
Snow Lake Resources Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Garden City GCCO US $1,800.00 —
0
$62.76M — $12.00 — $1,800.00 — $1,800.00 — $62.76M — 0 $0.00 —
Branicks Group AG Branicks Group AG DDCCF US $0.75 —
-6.72
$62.67M — $1.00K — $0.75 — $0.75 — $62.67M — 0 -$4.01 —
Element 25 Element 25 ELMTF US $0.19 —
0
$61.93M — $3.47K — $0.19 — $0.19 — $61.93M — 0 -$0.02 —
Supremex Supremex SUMXF US $2.54 —
-1.55
$61.80M — $500.00 — $2.54 — $2.54 — $61.80M — 7.25 $0.35 —
us Lifestore Financial LSFG US $59.95 —
0
$61.78M — $400.00 — $59.95 — $59.95 — $61.78M — 11.10 $5.40 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
Commercial National Financial Commercial National Financial CEFC US $15.89 —
+1.86
$61.62M — $667.00 — $15.70 — $15.89 — $61.62M — 9.51 $1.67 —
Naked Wines Naked Wines MJWNY US $3.71 —
0
$61.42M — $1.40K — $3.85 — $3.85 — $61.42M — 0 -$0.50 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Adore Beauty Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Farmers and Merchants Bancshares FMFG US $18.71 —
0
$61.05M — $1.68K — $18.60 — $18.71 — $61.05M — 8.46 $2.21 —
Pinetree Capital Pinetree Capital PNPFF US $6.50 —
-7.14
$61.02M — $1.50K — $6.50 — $6.50 — $61.02M — 0 -$0.32 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
us Denali Bancorporation DENI US $20.72 —
+0.58
$60.36M — $200.00 — $20.72 — $20.72 — $60.36M — 9.20 $2.25 —
Rock Tech Lithium Rock Tech Lithium RCKTF US $0.49 —
+1.45
$60.09M — $23.00 — $0.49 — $0.49 — $60.09M — 0 -$0.07 —
Naked Wines Naked Wines NWINF US $0.91 —
-1.51
$59.92M — $100.00 — $0.91 — $0.91 — $59.92M — 0 -$0.12 —
Citizens Holding Company Citizens Holding Company CIZN US $10.50 —
-1.59
$59.78M — $1.50K — $10.50 — $10.60 — $59.78M — 6.28 $1.67 —
China Oil And Gas China Oil And Gas CLSZF US $0.01 —
0
$59.75M — $10.00K — $0.01 — $0.01 — $59.75M — 0 $0.00 —
Mexico Equity & Income Fund Mexico Equity & Income Fund MXE US $13.56 —
0
$59.69M — $47.00 — $13.32 — $13.89 — $59.69M — 2.75 $4.92 —
us Ongwe Minerals GQMLF US $1.00 —
0
$59.66M — $420.00 — $1.05 — $1.05 — $59.66M — 0 -$0.14 —
us Mid-Atlantic Home Health Network MAHN US $0.22 —
0
$59.65M — $560.00 — $0.15 — $0.15 — $59.65M — 109.99 $0.00 —
FFW FFW FFWC US $55.00 —
+0.49
$59.63M — $300.00 — $55.00 — $55.00 — $59.63M — 9.07 $6.06 —
Ballston Spa Bancorp Ballston Spa Bancorp BSPA US $80.20 —
0
$59.56M — $13.00 — $80.20 — $80.20 — $59.56M — 36.62 $2.19 —
CIB Marine Bancshares CIB Marine Bancshares CIBH US $44.55 —
+1.02
$59.49M — $299.00 — $44.55 — $44.55 — $59.49M — 22.27 $2.00 —
Janel Janel JANL US $50.00 —
0
$59.32M — $170.00 — $50.00 — $50.00 — $59.32M — 11.08 $4.51 —
Federal Life Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
MBT Bancshares MBT Bancshares MBKL US $29.00 —
-3.85
$59.26M — $100.00 — $29.00 — $29.00 — $59.26M — 8.73 $3.32 —
FFBW FFBW FFBW US $16.00 —
-2.97
$58.80M — $6.20K — $16.00 — $16.30 — $58.80M — 23.18 $0.69 —
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
+13
$58.79M — $240.00 — $0.02 — $0.02 — $58.79M — 0 $0.00 —
Mesa Air Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Rubicon Technology Rubicon Technology RBCN US $6.25 —
-0.16
$58.61M — $15.00 — $6.25 — $6.25 — $58.61M — 0 -$0.23 —
us Northeast Indiana Bancorp NIDB US $24.85 —
+0.4
$58.48M — $100.00 — $24.85 — $24.85 — $58.48M — 8.33 $2.98 —
Neffs Bancorp Neffs Bancorp NEFB US $400.00 —
+5.26
$58.45M — $13.00 — $390.00 — $400.00 — $58.45M — 21.17 $18.89 —
Pricer AB (publ) Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
Star Energy Star Energy IGESF US $0.30 —
0
$57.94M — $1.00K — $0.22 — $0.22 — $57.94M — 0 -$0.08 —
Daxor Daxor DXR US $9.90 —
-3.6
$57.80M — $655.00 — $9.90 — $9.90 — $57.80M — 5.85 $1.69 —
us Nuo Therapeutics AURX US $1.19 —
+7.21
$57.64M — $100.00 — $1.19 — $1.19 — $57.64M — 0 -$0.04 —
Baker Boyer Bancorp Baker Boyer Bancorp BBBK US $43.26 —
-0.78
$57.07M — $200.00 — $43.26 — $43.27 — $57.07M — 15.07 $2.87 —
SSC Security Services SSC Security Services SECUF US $3.11 —
0
$56.80M — $107.00 — $3.11 — $3.11 — $56.80M — 155.50 $0.02 —
First Hartford First Hartford FHRT US $25.00 —
-2.91
$56.68M — $199.00 — $25.00 — $25.00 — $56.68M — 5.12 $4.88 —
us West Shore Bank WSSH US $46.00 —
0
$56.68M — $100.00 — $46.00 — $46.00 — $56.68M — 9.03 $5.09 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
+9
$56.60M — $5.11K — $0.01 — $0.01 — $56.60M — 0 -$0.01 —
The Character The Character CGROF US $3.26 —
0
$56.54M — $50.00 — $3.25 — $3.25 — $56.54M — 10.18 $0.32 —
Sarine Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
Hazer Hazer HZRGF US $0.21 —
0
$56.25M — $5.00K — $0.22 — $0.22 — $56.25M — 0 -$0.03 —
us Entrepreneur Universe Bright EUBG US $0.33 —
+2.8
$56.14M — $82.00 — $0.33 — $0.33 — $56.14M — 33.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$88.13B
Volume totale
BTC 58.31%   •   ETH 11.24%
Prevalenza di BTC
Select currency