Страница результатов 100 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxby
FXBY
US
|
$24.26 — |
0
|
$12.66M — | $200.00 — | $24.26 — | $24.26 — | $12.66M — | 3.10 | $7.81 — | ||
|
Elah
ELLH
US
|
$16.99 — |
0
|
$12.56M — | $800.00 — | $13.49 — | $15.00 — | $12.56M — | 0 | -$3.34 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.95 — |
+5.56
|
$12.06M — | $1.00K — | $0.95 — | $0.95 — | $12.06M — | 10.55 | $0.09 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Starr Peak Mining
STRPF
US
|
$0.20 — |
-2.98
|
$11.93M — | $75.00 — | $0.20 — | $0.20 — | $11.93M — | 0 | -$0.02 — | ||
Online Vacation Center
ONVC
US
|
$1.56 — |
0
|
$11.85M — | $1.05K — | $1.51 — | $1.75 — | $11.85M — | 31.19 | $0.05 — | ||
Nio Strategic Metals
NIOCF
US
|
$0.08 — |
0
|
$11.69M — | $10.00K — | $0.08 — | $0.08 — | $11.69M — | 0 | -$0.02 — | ||
Carver Bancorp
CARV
US
|
$2.00 — |
+4.17
|
$11.66M — | $1.12K — | $1.76 — | $2.00 — | $11.66M — | 0 | -$1.36 — |
|
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.91 — |
0
|
$11.66M — | $4.00 — | $0.45 — | $0.45 — | $11.66M — | 1.18 | $0.77 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$3.94 — |
0
|
$11.56M — | $15.00K — | $3.85 — | $3.90 — | $11.56M — | 0 | -$0.02 — |
|
|
Taitron Components
TAIT
US
|
$1.92 — |
-1.03
|
$11.56M — | $959.00 — | $1.92 — | $1.94 — | $11.56M — | 0 | -$0.16 — |
|
|
WCF Bancorp
WCFB
US
|
$6.20 — |
-1.12
|
$11.55M — | $280.00 — | $6.20 — | $6.26 — | $11.55M — | 0 | -$0.04 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
HPN
KICK
US
|
$0.15 — |
-16.69
|
$11.49M — | $3.20K — | $0.05 — | $0.20 — | $11.49M — | 0 | -$62.31 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.50 — |
0
|
$11.45M — | $500.00 — | $0.50 — | $0.50 — | $11.45M — | 50.00 | $0.01 — | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.28 — |
+7.69
|
$11.42M — | $100.00 — | $0.87 — | $0.87 — | $11.42M — | 0 | -$0.19 — |
|
|
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
0
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
Class 1 Nickel and Technologies
NICLF
US
|
$0.05 — |
0
|
$10.97M — | $1.00K — | $0.05 — | $0.05 — | $10.97M — | 0 | $0.00 — | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.07 — | ||
ADX Energy
ADXRF
US
|
$0.01 — |
0
|
$10.84M — | $40.00K — | $0.01 — | $0.01 — | $10.84M — | 0 | -$0.01 — | ||
Karnalyte Resources
KRLTF
US
|
$0.20 — |
0
|
$10.81M — | $1.50K — | $0.23 — | $0.23 — | $10.81M — | 0 | -$0.01 — | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
Marketing Alliance
MAAL
US
|
$1.55 — |
0
|
$10.65M — | $200.00 — | $1.55 — | $1.55 — | $10.65M — | 5.43 | $0.28 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$10.00 — |
0
|
$10.62M — | $100.00 — | $6.50 — | $6.50 — | $10.62M — | 125.00 | $0.08 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
0
|
$10.51M — | $0.00 — | $0.00 — | $0.00 — | $10.51M — | 0 | $0.00 — | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
Greenhawk Resources
VGGOF
US
|
$0.04 — |
+59.09
|
$10.45M — | $23.38K — | $0.02 — | $0.02 — | $10.45M — | 0 | -$0.02 — | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
Elysee Development
ASXSF
US
|
$0.37 — |
-5.13
|
$10.39M — | $4.16K — | $0.48 — | $0.48 — | $10.39M — | 4.11 | $0.09 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
RareX
REEEF
US
|
$0.01 — |
0
|
$10.31M — | $19.50K — | $0.01 — | $0.01 — | $10.31M — | 0 | $0.00 — | ||
FalconStor Software
FALC
US
|
$1.44 — |
+21.01
|
$10.30M — | $1.00K — | $1.45 — | $1.45 — | $10.30M — | 0 | -$0.05 — | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
Versailles Financial
VERF
US
|
$32.22 — |
0
|
$10.23M — | $100.00 — | $32.22 — | $32.22 — | $10.23M — | 49.56 | $0.65 — | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
Vislink
VISL
US
|
$4.01 — |
+0.25
|
$9.94M — | $1.49K — | $3.54 — | $4.09 — | $9.94M — | 0 | -$9.07 — | ||
Gyrodyne
GYRO
US
|
$4.48 — |
+13.13
|
$9.85M — | $12.82K — | $4.01 — | $4.66 — | $9.85M — | 40.72 | $0.11 — |
|
|
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$9.67M — | $10.00K — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.01 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Chicago Rivet & Machine
CVR
US
|
$9.85 — |
0
|
$9.52M — | $51.00 — | $9.36 — | $9.85 — | $9.52M — | 0 | -$3.55 — |
|
|
Orca Energy
ORXGF
US
|
$0.48 — |
+6.67
|
$9.49M — | $1.00K — | $0.48 — | $0.48 — | $9.49M — | 0 | -$0.64 — | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.68 — |
0
|
$9.23M — | $200.00 — | $6.40 — | $6.68 — | $9.23M — | 0 | -$0.39 — | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.65 — |
0
|
$9.12M — | $2.00K — | $0.61 — | $0.61 — | $9.12M — | 0 | $0.00 — | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.52 — |
0
|
$9.09M — | $555.56K — | $0.00 — | $0.00 — | $9.09M — | 0 | -$0.16 — | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $1.00 — | $0.14 — | $0.14 — | $9.03M — | 0 | -$0.01 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
Visionary Metals
VIZNF
US
|
$0.13 — |
0
|
$8.92M — | $39.00K — | $0.15 — | $0.16 — | $8.92M — | 0 | -$0.01 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Sundance Strategies
SUND
US
|
$0.21 — |
0
|
$8.83M — | $1.68K — | $0.24 — | $0.24 — | $8.83M — | 0 | -$0.03 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$8.73M — | $200.00 — | $0.02 — | $0.02 — | $8.73M — | 0 | $0.00 — |
|
|
Marine Petroleum Trust
MARPS
US
|
$4.31 — |
+1.17
|
$8.62M — | $1.89K — | $4.25 — | $4.31 — | $8.62M — | 13.06 | $0.33 — |
|
|
RE Royalties
RROYF
US
|
$0.20 — |
-1.2
|
$8.60M — | $5.00K — | $0.20 — | $0.20 — | $8.60M — | 0 | -$0.14 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$8.26 — |
0
|
$8.53M — | $400.00 — | $8.30 — | $9.50 — | $8.53M — | 0 | $0.00 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.52M — | $100.00 — | $0.88 — | $0.88 — | $8.52M — | 6.32 | $0.14 — | ||
|
Transtech Industries
TRTI
US
|
$2.85 — |
0
|
$8.49M — | $900.00 — | $1.60 — | $1.70 — | $8.49M — | 0 | -$22.23 — | ||
Orbit
ORBT
US
|
$2.53 — |
+1.2
|
$8.46M — | $2.40K — | $2.50 — | $2.61 — | $8.46M — | 12.65 | $0.20 — | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
+3.02
|
$8.42M — | $5.00K — | $0.12 — | $0.12 — | $8.42M — | 0 | $0.00 — | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.04 — | ||
Greenlite Ventures
GRNL
US
|
$0.90 — |
0
|
$8.37M — | $1.10K — | $0.90 — | $1.05 — | $8.37M — | 0 | -$13.78 — | ||
Winmill
WNMLA
US
|
$6.00 — |
0
|
$8.37M — | $845.00 — | $4.66 — | $6.00 — | $8.37M — | 14.63 | $0.41 — | ||
|
Azarga Metals
EUUNF
US
|
$0.09 — |
0
|
$8.36M — | $1.63K — | $0.08 — | $0.08 — | $8.36M — | 0 | -$0.01 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Summit Networks
SNTW
US
|
$0.12 — |
0
|
$8.27M — | $4.10K — | $0.12 — | $0.12 — | $8.27M — | 0 | $0.00 — | ||
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
|
Crown Equity
CRWE
US
|
$0.51 — |
0
|
$8.13M — | $3.52K — | $0.51 — | $0.51 — | $8.13M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.16 — |
0
|
$8.11M — | $5.00K — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
Public Company Management
PCMC
US
|
$0.23 — |
+2.17
|
$8.06M — | $268.00 — | $0.30 — | $0.30 — | $8.06M — | 0 | $0.00 — | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Nubeva
NBVAF
US
|
$0.11 — |
0
|
$7.93M — | $10.00K — | $0.10 — | $0.10 — | $7.93M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
