Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.63B
Общий объем
BTC 56.04%   •   ETH 8.99%
Доминирование

Страница результатов 100 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harleysville Financial  HARL $28.49 —
+1.75
$102.13M — $53.00 — $27.75 — $28.49 — $102.13M — 8.71 $3.27 —
Boyle Bancorp  BYLB $119.00 —
+2.93
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Bancorp 34  BCTF $14.86 —
-0.27
$101.37M — $915.00 — $14.86 — $14.86 — $101.37M — 17.08 $0.87 —
Community Heritage Financial  CMHF $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
Asante Incorporated  ASNXF $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
BlueOne  BCRD $7.00 —
+1.45
$100.33M — $200.00 — $7.00 — $7.00 — $100.33M — 0 -$0.09 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Hartford Creative  HFUS $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 133.33 $0.03 —
Nmb Financial Corp  NMBF $18.65 —
0
$99.74M — $700.00 — $18.65 — $18.65 — $99.74M — 10.84 $1.72 —
Pinnacle Bank  PBNK $16.80 —
-2.61
$99.61M — $2.00 — $16.80 — $16.80 — $99.61M — 18.46 $0.91 —
Emeren  SOL $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
CNB Community Bancorp  CNBB $49.48 —
0
$99.49M — $100.00 — $49.48 — $49.48 — $99.49M — 8.15 $6.07 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
Henderson Investment Limited  HDVTY $0.16 —
+0.06
$98.79M — $2.00K — $0.16 — $0.16 — $98.79M — 0 -$0.01 —
Water Oasis  WOSSF $0.15 —
+31.91
$98.75M — $110.00 — $0.15 — $0.15 — $98.75M — 7.25 $0.02 —
SIR Royalty Income Fund  SIRZF $11.22 —
-1.32
$98.68M — $800.00 — $11.22 — $11.22 — $98.68M — 14.96 $0.75 —
HLS Therapeutics  HLTRF $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
Peoples Financial  PFBX $21.25 —
0
$98.12M — $100.00 — $21.25 — $21.25 — $98.12M — 24.14 $0.88 —
Crystal Valley Financial  CYVF $77.50 —
-0.58
$98.00M — $100.00 — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
Queen City Investments  QUCT $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
a.k.a. Brands Holding  AKA $9.01 —
+3.02
$97.55M — $654.00 — $9.01 — $9.01 — $97.55M — 0 -$2.81 —
Canadian Gold  STRRF $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Potomac Bancshares  PTBS $23.45 —
-0.34
$97.19M — $805.00 — $23.45 — $24.00 — $97.19M — 9.93 $2.36 —
Braemar  BSEAF $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
1st Colonial Bancorp  FCOB $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Branicks Group AG  DDCCF $1.15 —
-5.74
$96.10M — $5.00K — $1.15 — $1.15 — $96.10M — 0 -$3.99 —
Questerre Energy  QTEYF $0.21 —
+1.1
$96.00M — $2.50K — $0.21 — $0.21 — $96.00M — 0 -$0.16 —
Molecular Partners AG  MLLCF $2.55 —
-47.42
$95.65M — $100.00 — $2.55 — $2.55 — $95.65M — 0 -$1.95 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
-6.67
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 2.79 $0.10 —
KP Tissue  KPTSF $9.48 —
+2.82
$95.06M — $900.00 — $9.26 — $9.48 — $95.06M — 14.58 $0.65 —
Critica  VTMLF $0.03 —
+71.04
$94.86M — $5.00K — $0.03 — $0.03 — $94.86M — 0 $0.00 —
Nobility Homes  NOBH $30.00 —
+0.17
$94.61M — $600.00 — $30.00 — $30.01 — $94.61M — 12.09 $2.48 —
Bank of San Francisco  BSFO $42.99 —
-4.47
$93.97M — $7.70K — $42.50 — $42.99 — $93.97M — 11.97 $3.59 —
Athena Technology Acquisition Corp. II  ATEK $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
Canadian Life Companies Split  CLSPF $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
SomnoMed  SOMNF $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
The Pegasus Companies, Incorporated  PEGX $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
Broadway Financial  BYFC $9.97 —
+3
$92.51M — $1.46K — $9.61 — $9.97 — $92.51M — 0 -$2.79 —
EcoGraf  ECGFF $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
Southeastern Banking  SEBC $29.00 —
0
$92.22M — $145.00 — $29.00 — $29.00 — $92.22M — 9.11 $3.18 —
US Metro Bancorp  USMT $5.50 —
0
$92.06M — $10.60K — $5.45 — $5.50 — $92.06M — 8.46 $0.65 —
Sotherly Hotels  SOHO $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
Nuvera Communications  NUVR $17.50 —
+3.55
$91.47M — $2.68K — $17.50 — $17.61 — $91.47M — 109.37 $0.16 —
Farmers Bancorp  FABP $49.73 —
+2.54
$91.34M — $568.00 — $48.99 — $49.73 — $91.34M — 9.41 $5.28 —
Ojai Oil Company  OJOC $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
CASINO GUICHARD-PERRACHON  CGUIF $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
Summit State Bank  SSBI $13.41 —
+0.9
$90.81M — $528.00 — $13.41 — $13.41 — $90.81M — 15.06 $0.89 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Citizens Bancshares  CITZ $43.48 —
+3.52
$90.58M — $100.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
George Risk Industries  RSKIA $18.50 —
-0.8
$90.45M — $1.00 — $18.50 — $18.50 — $90.45M — 9.89 $1.87 —
VietNam Holding  VNMHF $4.85 —
0
$90.31M — $100.00 — $4.85 — $4.85 — $90.31M — 30.31 $0.16 —
True North Commercial Real Estate Investment Trust  TUERF $6.24 —
+2.38
$89.89M — $1.90K — $6.24 — $6.24 — $89.89M — 0 -$1.66 —
Capital Properties  CPTP $13.53 —
-8.27
$89.30M — $111.00 — $13.53 — $13.53 — $89.30M — 33.00 $0.41 —
GURU Organic Energy  GUROF $2.94 —
+13.25
$89.20M — $100.00 — $2.94 — $2.94 — $89.20M — 0 -$0.01 —
Consumers Bancorp  CBKM $28.34 —
+1.21
$89.12M — $400.00 — $27.47 — $28.34 — $89.12M — 8.48 $3.34 —
Maxus Realty Trust  MRTI $75.00 —
0
$89.10M — $411.00 — $74.95 — $76.00 — $89.10M — 0 -$1.13 —
Cullman Bancorp  CULL $15.50 —
0
$89.08M — $100.00 — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
Imaflex  IFLXF $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
The Character  CGROF $5.11 —
+56.75
$89.02M — $140.00 — $3.25 — $3.25 — $89.02M — 15.96 $0.32 —
Agassi Sports Entertainment  AASP $6.99 —
+11.84
$89.01M — $986.00 — $6.25 — $6.99 — $89.01M — 0 -$1.02 —
IF Bancorp  IROQ $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
JBT Bancorp  JBTC $36.50 —
-1.35
$88.83M — $6.60K — $36.50 — $37.25 — $88.83M — 7.73 $4.72 —
Bridgemarq Real Estate Services  BREUF $9.34 —
-0.11
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
Ensurge Micropower ASA  ENMPF $0.09 —
+28.31
$88.56M — $6.82K — $0.09 — $0.09 — $88.56M — 0 -$0.01 —
Pathfinder Bancorp  PBHC $14.15 —
+2.06
$88.53M — $15.74K — $13.79 — $14.20 — $88.53M — 0 -$0.41 —
Agfa-Gevaert  AFGVF $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
Audio Pixels  ADPXY $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
Hamlin Bank and Trust Company  HMLN $245.00 —
+6.51
$87.60M — $1.00 — $245.00 — $245.00 — $87.60M — 12.74 $19.22 —
Auburn National Bancorporation  AUBN $25.05 —
-0.16
$87.51M — $898.00 — $25.05 — $25.05 — $87.51M — 11.03 $2.27 —
Grupo TMM, S.A.B  GTMAY $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.81 $0.43 —
KS Bancorp  KSBI $78.48 —
0
$86.94M — $200.00 — $75.50 — $78.48 — $86.94M — 8.79 $8.92 —
Renergen  RGNNF $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Tian An Medicare  COLRF $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
Eastern Michigan Financial  EFIN $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
J.W. Mays  MAYS $42.75 —
0
$86.17M — $145.00 — $0.00 — $0.00 — $86.17M — 0 -$0.42 —
Solera National Bancorp  SLRK $20.00 —
+1.52
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
Reitmans (Canada)  RTMNF $1.71 —
+12.95
$85.65M — $100.00 — $1.71 — $1.71 — $85.65M — 0 -$0.01 —
Shield Therapeutics  SHIEF $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
PhenixFIN  PFX $44.20 —
-2.82
$85.43M — $193.00 — $44.20 — $44.20 — $85.43M — 0 -$0.55 —
Madison County Financial  MCBK $32.00 —
+0.47
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
Oak Ridge Financial Services  BKOR $31.00 —
-0.8
$85.02M — $22.00 — $31.00 — $31.00 — $85.02M — 10.61 $2.92 —
Freedom Financial Holdings, Inc.  FDVA $11.96 —
-1.16
$84.95M — $500.00 — $11.96 — $11.96 — $84.95M — 0 -$0.07 —
Bank of South Carolina  BKSC $15.75 —
-2.78
$84.73M — $2.50K — $15.75 — $16.03 — $84.73M — 10.86 $1.45 —
Energy & Technology  ENGT $0.51 —
+2
$84.36M — $1.00K — $0.51 — $0.51 — $84.36M — 0 -$0.01 —
North America Lithium  BRGC $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
Western Energy Services  WEEEF $2.48 —
+14.5
$83.95M — $100.00 — $2.48 — $2.48 — $83.95M — 0 -$0.56 —
Solvay Bank  SOBS $33.04 —
+1.66
$83.76M — $100.00 — $33.04 — $33.04 — $83.76M — 14.55 $2.27 —
Parkit Enterprise  PKTEF $0.40 —
-6.99
$83.01M — $5.00K — $0.40 — $0.44 — $83.01M — 4.43 $0.09 —
Atlas Energy  CANSF $0.13 —
-1.05
$82.83M — $1.77K — $0.13 — $0.14 — $82.83M — 0 $0.00 —
Tefron  TFRFF $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
KWG  KWGPF $0.02 —
+26.32
$82.05M — $750.00 — $0.02 — $0.02 — $82.05M — 0 -$0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency