$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.21B
วอลุ่มทั้งหมด
BTC 61.72%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 100 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.42B $111 $6.99 $6.99 $1.42B 3.19 $2.19
AIXTRON SE  AIIXY $25.25
-10.46
$1.42B $100 $25.25 $25.25 $1.42B 12.43 $2.03
Vesuvius  CKSNF $5.57
+15.32
$1.42B $5.65K $5.48 $5.48 $1.42B 12.37 $0.45
SpareBank 1 Østlandet  SPRBF $12.26
0
$1.42B $0 $0 $0 $1.42B 0 $0
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Fraser and Neave  FNEVF $0.9699
0
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.41B $100 $70 $70 $1.41B 9.90 $7.07
Playtech  PYTCF $4.3
-1.15
$1.41B $4.6K $4.3 $4.76 $1.41B 19.54 $0.22
Greencore  GNCGF $2.33
+2.64
$1.4B $200 $2.33 $2.38 $1.4B 0.17 $13.45
Prosegur Cash  PGUCY $4.5
+20
$1.4B $1.5K $4.41 $4.5 $1.4B 12.85 $0.35
Great Eagle  GEAHF $1.8
+6.51
$1.39B $2K $1.8 $1.8 $1.39B 0 -$0.3
The Hongkong and Shanghai Hotels  HKSHF $0.8
+22.48
$1.39B $159 $0.7299 $0.7299 $1.39B 0 -$0.07
Country Garden Holdings Company  CTRYF $0.0005999
-94
$1.39B $300 $0.0005999 $0.0005999 $1.39B 0 -$0.17
Vietnam Enterprise Investments  VTMEF $6.33
+2.59
$1.39B $9K $6.33 $6.33 $1.39B 1.62 $3.9
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Ratos AB (publ)  RTOBF $3.6
0
$1.39B $100 $3.6 $3.6 $1.39B 23.99 $0.15
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Credito Emiliano S.p.A  CDEFF $3.8
-71.23
$1.38B $117 $8.9 $8.9 $1.38B 1.63 $2.33
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Matsui Securities  MAUSY $10.7
+9.3
$1.38B $1.07K $10.7 $10.7 $1.38B 19.10 $0.56
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
DNO ASA  DTNOY $11.25
0
$1.38B $100 $11.25 $11.25 $1.38B 0 -$0.5
Pan African Resources  PAFRF $0.64
+4.86
$1.38B $10K $0.6099 $0.6099 $1.38B 15.95 $0.04
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199
+2.86
$1.37B $4K $0.7199 $0.7199 $1.37B 8.00 $0.09
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Banpu Public Company  BNPJY $1.6
0
$1.37B $100 $1.6 $1.6 $1.37B 0 -$0.14
Leon's Furniture  LEFUF $20.06
-2.86
$1.37B $100 $20.06 $20.06 $1.37B 11.73 $1.71
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Domino's Pizza  DPUKY $6.6
-13.16
$1.37B $870 $6.6 $6.67 $1.37B 10.64 $0.62
Neinor Homes  NNRHF $16.01
0
$1.36B $113 $12.33 $12.33 $1.36B 16.67 $0.96
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Citizen Watch  CHCLY $27.89
-8.56
$1.36B $56 $27.89 $27.89 $1.36B 8.13 $3.43
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.36B $100 $65.46 $65.46 $1.36B 26.50 $2.47
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33
-3.62
$1.35B $3K $1.33 $1.36 $1.35B 7.82 $0.17
Corbion N.V.  CSNVY $22.73
+0.58
$1.35B $100 $22.73 $22.73 $1.35B 25.53 $0.89
Corbion  CSNVF $22.79
+12.38
$1.35B $100 $22.79 $22.79 $1.35B 25.60 $0.89
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
+15.52
$1.35B $500 $3.35 $3.35 $1.35B 67.00 $0.05
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
FIBRA Macquarie México  DBMBF $1.67
-9.73
$1.35B $100 $1.67 $1.67 $1.35B 2.19 $0.76
CTT - Correios De Portugal  CTTPY $16.24
+102.62
$1.34B $100 $16.24 $16.24 $1.34B 20.30 $0.8
Salvatore Ferragamo S.p.A  SFRGF $8.08
+26.25
$1.34B $2K $8.08 $8.08 $1.34B 0 -$0.47
Barco  BCNAF $15.38
+19.22
$1.34B $1 $18 $18 $1.34B 18.98 $0.81
Top Glove Corporation Bhd  TGLVY $0.67
-16.58
$1.34B $300 $0.67 $0.67 $1.34B 66.71 $0.01
PageGroup  MPGPF $4.17
+13.93
$1.33B $1 $4.17 $4.17 $1.33B 34.75 $0.12
Tetragon Financial Group Limited  TGONF $15.85
+4
$1.33B $935 $15.85 $15.85 $1.33B 8.25 $1.92
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.33B $100 $55.81 $55.81 $1.33B 7.89 $7.07
StarHub  SRHBF $0.77
-13.55
$1.33B $20 $0.79 $0.79 $1.33B 10.99 $0.07
Domino's Pizza Enterprises  DMZPY $7
-4.5
$1.32B $39 $7 $7 $1.32B 175.00 $0.04
Mainstreet Equity  MEQYF $140
+0.74
$1.32B $1 $140 $140 $1.32B 7.22 $19.37
Tokyu REIT  TKURF $1,176.97
0
$1.31B $3 $1,180 $1,180 $1.31B 17.54 $67.09
Fraser and Neave, Limited  FNEVY $4.25
-6.18
$1.31B $1 $4.25 $4.25 $1.31B 10.62 $0.4
Ashmore  AJMPF $2
-8.26
$1.31B $1.95K $2 $2 $1.31B 14.28 $0.14
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Insignia Financial  IOOFF $1.66
+27.69
$1.31B $915 $1.3 $1.3 $1.31B 0 -$0.04
Stolt-Nielsen  SOIEF $20
-25.51
$1.31B $250 $20 $20 $1.31B 2.41 $8.27
Glory  GLYYY $22.8
-7.35
$1.31B $100 $22.8 $22.8 $1.31B 11.40 $2
Shufersal  SHUFF $4.43
-30.24
$1.31B $1 $6.35 $6.35 $1.31B 13.42 $0.33
Digital Garage  DLGEF $28.5
-19.25
$1.31B $100 $28.5 $28.5 $1.31B 32.75 $0.87
IPE Universal  IPEU $5
-16.67
$1.3B $415 $4.5 $5 $1.3B 0.77 $6.49
Air New Zealand Limited  ANZLY $1.8
+11.8
$1.3B $36 $1.8 $1.8 $1.3B 16.36 $0.11
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Air New Zealand  ANZFF $0.39
+11.24
$1.3B $10K $0.39 $0.39 $1.3B 19.50 $0.02
China BlueChemical  CBLUF $0.28
+7.92
$1.3B $100 $0.28 $0.28 $1.3B 9.35 $0.03
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Shenzhen Inv  SZNTF $0.13
+43.64
$1.29B $100 $0.13 $0.13 $1.29B 0 -$0.03
Cellcom Israel  CELJF $7.1
+1.43
$1.29B $10K $7.1 $7.1 $1.29B 18.20 $0.39
China Everbright Limited  CEVIY $5.4
0
$1.28B $200 $5.4 $5.4 $1.28B 0 -$1.44
Fiskars Oyj Abp  FKRAF $15.78
-4.36
$1.28B $100 $15.78 $15.78 $1.28B 98.62 $0.16
Corporate Travel Management  CTMLF $8.75
+2.1
$1.28B $10 $8.75 $8.75 $1.28B 30.17 $0.29
Adtran Networks SE  ADVOF $21.4
+2.64
$1.28B $900 $21.4 $21.4 $1.28B 0 -$0.52
Deterra Royalties  DETRF $2.4
-10.11
$1.27B $2.24K $2.4 $2.4 $1.27B 14.11 $0.17
Adriatic Metals  ADTLF $3.6
+2.27
$1.27B $1.25K $3.45 $3.52 $1.27B 0 -$0.26
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Sienna Senior Living  LWSCF $13.78
0
$1.27B $3.1K $13.68 $13.78 $1.27B 45.93 $0.3
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98
-0.64
$1.26B $3.47K $42.98 $42.98 $1.26B 42.55 $1.01
The Hyakugo Bank  HYKUF $4.2
+6.22
$1.26B $1.1K $4.17 $4.2 $1.26B 8.40 $0.5
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Synairgen  SYGGF $0.01
+14000
$1.26B $10K $0.01 $0.01 $1.26B 0 -$0.03
ams-OSRAM AG  AUKUF $9
+19.21
$1.26B $500 $9 $9 $1.26B 0 -$1.82
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Befesa  BFSAF $25.35
0
$1.25B $252 $27.75 $27.75 $1.25B 17.24 $1.47
Kuros Biosciences AG  CSBTF $32.61
-1.84
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.12
Crayon Group Holding ASA  CRAYF $13.85
-3.55
$1.25B $100 $13.85 $13.85 $1.25B 47.75 $0.29
SoftwareOne Holding AG  SWONF $7.97
-14.39
$1.24B $200 $7.97 $7.97 $1.24B 0 -$0.01
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
361 Degrees  TSIOF $0.55
+2.04
$1.23B $400 $0.55 $0.55 $1.23B 6.89 $0.08
Kainos  KNNNF $10
-0.19
$1.23B $100 $10 $10 $1.23B 26.31 $0.38
Concord Acquisition Corp II  CNDA $175
+1432.4
$1.23B $1 $175 $175 $1.23B 0 -$0.2
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25
+61.74
$1.23B $300 $20.25 $20.25 $1.23B 9.41 $2.15
DNO ASA  DTNOF $1.12
-11.11
$1.23B $1K $1.12 $1.12 $1.23B 0 -$0.05
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Astronics Corporation  ATROB $35.09
-2.53
$1.22B $200 $34.98 $35.09 $1.22B 0 -$0.11
Sinofert  SNFRF $0.16
+1.3
$1.22B $2K $0.1 $0.1 $1.22B 7.79 $0.02
Salzgitter AG  SZGPY $2.17
-2.69
$1.22B $800 $2.17 $2.21 $1.22B 0 -$0.86
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่