ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.45B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 100 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Potomac Bancshares PTBS US $23.87 —
0
$98.93M — $322.00 — $23.20 — $23.21 — $98.93M — 10.11 $2.36 —
us BlueOne BCRD US $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
us NDT Pharmaceuticals NDTP US $0.50 —
0
$98.79M — $10.00 — $0.27 — $0.54 — $98.79M — 0 -$0.17 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Peoples Financial PFBX US $21.26 —
0
$98.17M — $2.55K — $21.26 — $22.95 — $98.17M — 24.15 $0.88 —
us Crystal Valley Financial CYVF US $77.50 —
-0.64
$98.00M — $100.00 — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
us Queen City Investments QUCT US $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
us Maxus Realty Trust MRTI US $82.00 —
0
$97.42M — $411.00 — $74.95 — $76.00 — $97.42M — 0 -$1.13 —
us Capital Properties CPTP US $14.75 —
0
$97.35M — $100.00 — $14.75 — $14.75 — $97.35M — 35.97 $0.41 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $8.96 —
-0.33
$96.97M — $4.21K — $8.80 — $9.16 — $96.97M — 0 -$2.81 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Gafisa Gafisa GFASY US $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.44 —
us IG Design IGDFF US $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
us Senzime AB (publ) SNZZF US $0.48 —
0
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.09 —
Bank of San Francisco Bank of San Francisco BSFO US $43.00 —
0
$94.00M — $5.46K — $43.00 — $43.25 — $94.00M — 11.97 $3.59 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
us KP Tissue KPTSF US $9.31 —
-1.79
$93.36M — $200.00 — $9.31 — $9.31 — $93.36M — 14.32 $0.65 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Broadway Financial BYFC US $10.05 —
-0.5
$93.25M — $1.74K — $10.05 — $10.18 — $93.25M — 0 -$2.79 —
us Farmers Bancorp FABP US $50.75 —
+1.52
$93.21M — $332.00 — $49.01 — $50.50 — $93.21M — 9.61 $5.28 —
us The Pegasus Companies, Incorporated PEGX US $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
us Pathfinder Bancorp PBHC US $14.85 —
-1.2
$92.91M — $32.75K — $14.69 — $15.30 — $92.91M — 0 -$0.41 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
us Nuvera Communications NUVR US $17.59 —
+0.17
$91.94M — $490.00 — $17.32 — $17.94 — $91.94M — 109.93 $0.16 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
us Nobility Homes NOBH US $29.00 —
-9.38
$91.46M — $100.00 — $29.00 — $29.00 — $91.46M — 11.69 $2.48 —
us Ojai Oil Company OJOC US $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
us Summit State Bank SSBI US $13.45 —
+0.3
$91.08M — $1.30K — $13.41 — $13.45 — $91.08M — 15.11 $0.89 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
George Risk Industries George Risk Industries RSKIA US $18.59 —
-0.32
$90.89M — $600.00 — $18.65 — $18.65 — $90.89M — 9.94 $1.87 —
us Southeastern Banking SEBC US $28.57 —
+0.04
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.48 —
0
$90.58M — $150.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
Questerre Energy Questerre Energy QTEYF US $0.20 —
0
$90.44M — $2.50K — $0.21 — $0.21 — $90.44M — 0 -$0.16 —
us Petra Diamonds PDLMF US $0.27 —
0
$90.11M — $7.50K — $0.39 — $0.40 — $90.11M — 0 -$0.60 —
us JBT Bancorp JBTC US $37.00 —
0
$90.05M — $200.00 — $37.00 — $37.00 — $90.05M — 7.83 $4.72 —
us VietNam Holding VNMHF US $4.85 —
0
$89.99M — $100.00 — $4.85 — $4.85 — $89.99M — 30.31 $0.16 —
us Parkit Enterprise PKTEF US $0.43 —
0
$89.25M — $5.00K — $0.40 — $0.44 — $89.25M — 4.76 $0.09 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
us US Metro Bancorp USMT US $5.32 —
-3.27
$89.05M — $197.00 — $5.32 — $5.32 — $89.05M — 8.18 $0.65 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $9.34 —
0
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us Consumers Bancorp CBKM US $28.00 —
0
$88.05M — $2.00K — $27.51 — $27.92 — $88.05M — 8.38 $3.34 —
us Branicks Group AG DDCCF US $1.05 —
0
$87.74M — $5.00K — $1.15 — $1.15 — $87.74M — 0 -$3.99 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us Cullman Bancorp CULL US $15.20 —
-0.65
$87.36M — $200.00 — $15.20 — $15.50 — $87.36M — 23.03 $0.66 —
us Grupo TMM, S.A.B GTMAY US $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.68 $0.44 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
us KS Bancorp KSBI US $78.44 —
-0.05
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Freedom Financial Holdings, Inc. FDVA US $12.20 —
+0.83
$86.66M — $500.00 — $12.10 — $12.20 — $86.66M — 0 -$0.07 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us True North Commercial Real Estate Investment Trust TUERF US $5.97 —
0
$86.06M — $1.90K — $6.24 — $6.24 — $86.06M — 0 -$1.66 —
us Solera National Bancorp SLRK US $20.00 —
0
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $240.00 —
+2.13
$85.81M — $19.00 — $235.00 — $235.01 — $85.81M — 12.48 $19.22 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bank of South Carolina BKSC US $15.92 —
+1.08
$85.65M — $679.00 — $15.71 — $15.75 — $85.65M — 10.97 $1.45 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
us Auburn National Bancorporation AUBN US $24.38 —
-3
$85.15M — $864.00 — $24.38 — $25.00 — $85.15M — 10.73 $2.27 —
us Oak Ridge Financial Services BKOR US $30.98 —
0
$84.97M — $1.60K — $30.50 — $30.98 — $84.97M — 10.60 $2.92 —
us PhenixFIN PFX US $43.85 —
+1.05
$84.75M — $634.00 — $43.85 — $43.85 — $84.75M — 0 -$0.55 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us J.W. Mays MAYS US $41.60 —
-2.69
$83.86M — $891.00 — $40.26 — $41.60 — $83.86M — 0 -$0.42 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$83.05M — $13.26K — $0.40 — $0.40 — $83.05M — 5.59 $0.05 —
us Tefron TFRFF US $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Vanjia VNJA US $2.75 —
+10
$82.50M — $100.00 — $2.75 — $2.75 — $82.50M — 0 $0.00 —
us Agassi Sports Entertainment AASP US $6.45 —
-7.59
$82.13M — $800.00 — $6.25 — $6.75 — $82.13M — 0 -$1.02 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.46 —
0
$81.86M — $700.00 — $11.16 — $11.21 — $81.86M — 7.20 $1.59 —
us Raffles Education RFLFF US $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Endeavor Bancorp Endeavor Bancorp EDVR US $18.45 —
-1.34
$81.28M — $150.00 — $18.50 — $18.50 — $81.28M — 11.67 $1.58 —
us Canterbury Park Holding CPHC US $15.78 —
<0.01
$81.27M — $452.00 — $15.78 — $15.78 — $81.27M — 0 -$0.01 —
us Freelancer FLNCF US $0.18 —
0
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
us Solvay Bank SOBS US $32.01 —
+0.03
$81.15M — $400.00 — $32.25 — $32.50 — $81.15M — 14.10 $2.27 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $38.40 —
0
$80.95M — $416.00 — $38.40 — $38.40 — $80.95M — 8.40 $4.57 —
us InsCorp IBTN US $27.15 —
+1.3
$80.74M — $582.00 — $27.18 — $27.18 — $80.74M — 17.51 $1.55 —
us Founder FHGDF US $0.07 —
0
$80.73M — $5.00K — $0.10 — $0.10 — $80.73M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Killbuck Bancshares KLIB US $154.00 —
0
$80.46M — $50.00 — $154.00 — $154.00 — $80.46M — 8.13 $18.94 —
us Western Energy Services WEEEF US $2.38 —
-4.23
$80.39M — $100.00 — $2.48 — $2.48 — $80.39M — 0 -$0.56 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency