$3.38T
시가 총액
$74.32B
총 거래량
BTC 61.77%   •   ETH 8.98%
지배력

결과 페이지 100 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domino's Pizza Enterprises  DMZPY $6.97 —
0
$1.32B — $100 — $7.33 — $7.33 — $1.32B — 139.30 $0.05 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Great Eagle  GEAHF $1.69 —
0
$1.31B — $2K — $1.8 — $1.8 — $1.31B — 0 -$0.3 —
4imprint  FRRFF $42 —
0
$1.3B — $100 — $65.47 — $65.47 — $1.3B — 10.12 $4.15 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Pacific Basin Shipping Limited  PCFBY $5.11 —
+5.36
$1.3B — $201 — $5 — $5.11 — $1.3B — 10.42 $0.49 —
Crayon Group Holding ASA  CRAYF $14.36 —
+33.62
$1.29B — $100 — $13.85 — $13.85 — $1.29B — 51.28 $0.28 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Tetragon Financial Group Limited  TGONF $15.24 —
+6.57
$1.28B — $650 — $15.24 — $15.24 — $1.28B — 7.93 $1.92 —
Huabao  HUABF $0.3699 —
0
$1.28B — $10K — $0.26 — $0.26 — $1.28B — 0 -$0.02 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 41.12 $0.58 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 120.00 $0.01 —
Befesa  BFSAF $25.35 —
0
$1.28B — $252 — $27.75 — $27.75 — $1.28B — 17.36 $1.46 —
Kuros Biosciences AG  CSBTF $33.22 —
0
$1.28B — $500 — $32.61 — $32.61 — $1.28B — 0 -$0.12 —
Sienna Senior Living  LWSCF $13.78 —
+1.62
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $2 — $10.15 — $10.6 — $1.26B — 17.48 $0.56 —
Kainos  KNNNF $10.02 —
0
$1.26B — $100 — $10 — $10 — $1.26B — 26.36 $0.38 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $10.74 — $10.74 — $1.25B — 30.60 $0.28 —
Synairgen  SYGGF $0.01 —
+14000
$1.25B — $10K — $0.01 — $0.01 — $1.25B — 0 -$0.03 —
Monex  MNXBF $4.9 —
0
$1.24B — $100 — $5.7 — $5.7 — $1.24B — 0 -$0.16 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.24B — $900 — $21.4 — $21.4 — $1.24B — 0 -$0.52 —
Sinofert  SNFRF $0.1499 —
0
$1.24B — $2K — $0.1 — $0.1 — $1.24B — 7.70 $0.02 —
Astronics Corporation  ATROB $36 —
+9.66
$1.24B — $700 — $34 — $36 — $1.24B — 0 -$0.11 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Vesuvius  CKSNF $4.83 —
0
$1.23B — $5.65K — $5.48 — $5.48 — $1.23B — 10.73 $0.45 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.23B — $12.6K — $0.28 — $0.28 — $1.23B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.23B — $160 — $2.51 — $2.51 — $1.23B — 6.43 $0.39 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.22B — $5K — $0.26 — $0.26 — $1.22B — 0 $0 —
Salzgitter AG  SZGPY $2.18 —
0
$1.22B — $4 — $2.23 — $2.23 — $1.22B — 0 -$0.85 —
Adriatic Metals  ADTLF $3.52 —
+11.04
$1.22B — $1.25K — $3.45 — $3.52 — $1.22B — 0 -$0.26 —
Grupo Televisa, S.A.B  GRPFF $0.4299 —
+6.75
$1.21B — $2.5K — $0.4 — $0.4 — $1.21B — 0 -$20.23 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.55 —
+2.21
$1.21B — $100 — $10.5 — $10.5 — $1.21B — 72.18 $0.16 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.21B — $10 — $22.88 — $22.88 — $1.21B — 14.27 $1.9 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.21B — $1K — $14.87 — $14.87 — $1.21B — 45.06 $0.33 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.58 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.2B — $10 — $0.11 — $0.11 — $1.2B — 7.00 $0.01 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.2B — $500 — $3.35 — $3.35 — $1.2B — 58.00 $0.05 —
361 Degrees  TSIOF $0.54 —
0
$1.2B — $400 — $0.55 — $0.55 — $1.2B — 6.75 $0.08 —
United Corporations  UCPLF $97.95 —
0
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Air New Zealand Limited  ANZLY $1.61 —
-14.81
$1.2B — $36 — $1.8 — $1.8 — $1.2B — 14.63 $0.11 —
Air New Zealand  ANZFF $0.3499 —
0
$1.2B — $10K — $0.39 — $0.39 — $1.2B — 17.53 $0.02 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.67 $0.96 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
China Everbright  CEVIF $0.6099 —
0
$1.19B — $1.52K — $0.6099 — $0.6099 — $1.19B — 0 -$0.14 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.18B — $1.1K — $4.17 — $4.2 — $1.18B — 7.90 $0.5 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.18B — $1 — $2.06 — $2.06 — $1.18B — 8.24 $0.25 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
DeFi  DEFTF $3.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
PageGroup  MPGPF $3.66 —
0
$1.18B — $1 — $4.17 — $4.17 — $1.18B — 30.50 $0.12 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
China Everbright Limited  CEVIY $5.4 —
0
$1.18B — $200 — $5.4 — $5.4 — $1.18B — 0 -$1.44 —
Cellcom Israel  CELJF $6.7 —
0
$1.18B — $100 — $7 — $7 — $1.18B — 17.17 $0.39 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.17B — $200 — $55 — $55 — $1.17B — 6.89 $9.34 —
RedFlow  REFXF $0.07 —
+6899.99
$1.17B — $20K — $0.07 — $0.07 — $1.17B — 0 -$0.07 —
Permanent TSB  ILPMF $1.9 —
0
$1.16B — $46.25K — $1.9 — $1.9 — $1.16B — 7.59 $0.25 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.16B — $120 — $5.85 — $5.85 — $1.16B — 59.85 $0.14 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.16B — $180 — $2.9 — $2.9 — $1.16B — 8.72 $0.35 —
China BlueChemical  CBLUF $0.26 —
0
$1.16B — $100 — $0.28 — $0.28 — $1.16B — 8.66 $0.03 —
PT Gudang Garam Tbk  GDNGY $2.4 —
0
$1.16B — $100 — $2.15 — $2.15 — $1.16B — 40.00 $0.06 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.16B — $200 — $0.93 — $0.93 — $1.16B — 0 -$0.04 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.16B — $500 — $12.01 — $14.3 — $1.16B — 0 -$1.45 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.15B — $1K — $0.6099 — $0.6099 — $1.15B — 29.00 $0.02 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.15B — $1K — $0.8 — $0.8 — $1.15B — 0 -$0.07 —
Future  FRNWF $11 —
0
$1.15B — $1.25K — $9.65 — $9.65 — $1.15B — 10.67 $1.03 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.15B — $3.6K — $0.2 — $0.2 — $1.15B — 0 -$0.01 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $1 — $8.72 — $8.72 — $1.14B — 19.28 $0.49 —
Melco International Development  MDEVF $0.55 —
0
$1.13B — $1.52K — $0.4 — $0.4 — $1.13B — 0 -$0.05 —
Bird Construction  BIRDF $20.41 —
+0.79
$1.13B — $15 — $20.69 — $20.69 — $1.13B — 15.34 $1.33 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.