$3.46T
시가 총액
$80.1B
총 거래량
BTC 61.61%   •   ETH 8.83%
지배력

결과 페이지 100 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vesuvius  CKSNF $4.83 —
0
$1.22B — $5.25K — $4.83 — $4.83 — $1.22B — 10.73 $0.45 —
Kainos  KNNNF $10 —
-6.98
$1.21B — $100 — $10 — $10 — $1.21B — 26.31 $0.38 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Neinor Homes  NNRHF $16.01 —
0
$1.21B — $200 — $16.01 — $16.01 — $1.21B — 16.85 $0.95 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.21B — $50K — $0.1 — $0.1 — $1.21B — 0 $0 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.21B — $5K — $0.07 — $0.07 — $1.21B — 7.00 $0.01 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.55 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.2B — $160 — $8.38 — $8.38 — $1.2B — 59.85 $0.14 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Sinofert  SNFRF $0.1499 —
0
$1.2B — $100K — $0.1499 — $0.1499 — $1.2B — 7.70 $0.02 —
Adriatic Metals  ADTLF $3.4 —
0
$1.19B — $380 — $3.4 — $3.4 — $1.19B — 0 -$0.25 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $993 — $11.32 — $11.32 — $1.19B — 0 -$0.29 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Air New Zealand Limited  ANZLY $1.6 —
0
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.18B — $102 — $33.3 — $33.3 — $1.18B — 0 -$0.11 —
361 Degrees  TSIOF $0.54 —
0
$1.18B — $1.5K — $0.54 — $0.54 — $1.18B — 6.75 $0.08 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
DNO ASA  DTNOY $11.25 —
0
$1.18B — $100 — $11.25 — $11.25 — $1.18B — 0 -$0.5 —
DeFi  DEFTF $3.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.18B — $200 — $64.37 — $64.37 — $1.18B — 6.94 $9.27 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $526 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Cellcom Israel  CELJF $6.7 —
-4.29
$1.16B — $175 — $6.7 — $6.7 — $1.16B — 17.17 $0.39 —
Kuros Biosciences AG  CSBTF $28.91 —
0
$1.16B — $1.55K — $28.91 — $30.01 — $1.16B — 0 -$0.12 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.16B — $20K — $0.1499 — $0.17 — $1.16B — 0 $0 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $850 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
PT Gudang Garam Tbk  GDNGY $2.4 —
+11.63
$1.15B — $913 — $2.4 — $2.4 — $1.15B — 40.00 $0.06 —
Future  FRNWF $11 —
0
$1.15B — $5.42K — $11 — $11 — $1.15B — 10.67 $1.03 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $1.02K — $12.01 — $17.37 — $1.15B — 0 -$1.45 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.15B — $1.58K — $0.5799 — $0.6099 — $1.15B — 29.00 $0.02 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.15B — $500 — $0.65 — $0.6899 — $1.15B — 0 -$0.07 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.14B — $500 — $0.26 — $0.26 — $1.14B — 8.66 $0.03 —
Canoe EIT Income Fund  ENDTF $11.3 —
-0.18
$1.14B — $405 — $11.3 — $11.89 — $1.14B — 3.36 $3.36 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.14B — $1.13K — $2.87 — $2.9 — $1.14B — 58.00 $0.05 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $111 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Catapult  CAZGF $4.15 —
0
$1.14B — $225 — $4.15 — $4.15 — $1.14B — 0 -$0.03 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Neuren Pharmaceuticals  NURPF $8.86 —
-7.23
$1.13B — $100 — $8.86 — $8.86 — $1.13B — 12.47 $0.71 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.30 $0.92 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $317.58K — $1.14 — $1.14 — $1.12B — 10.36 $0.11 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
GasLog Partners LP  GLOP-PB $26.04 —
+0.58
$1.12B — $6.96K — $25.92 — $26.14 — $1.12B — 0 -$0.44 —
China Everbright  CEVIF $0.6099 —
0
$1.11B — $1.54K — $0.6099 — $0.6099 — $1.11B — 0 -$0.14 —
Melco International Development  MDEVF $0.55 —
0
$1.11B — $1K — $0.52 — $0.55 — $1.11B — 0 -$0.05 —
Bird Construction  BIRDF $20.03 —
+0.81
$1.11B — $2.56K — $20 — $20.08 — $1.11B — 15.06 $1.33 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.11B — $9.61K — $25.72 — $25.72 — $1.11B — 28.89 $0.89 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $291 — $6.84 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.11B — $100 — $2.03 — $2.03 — $1.11B — 8.11 $0.25 —
China Everbright Limited  CEVIY $5.4 —
0
$1.11B — $206 — $5.4 — $5.4 — $1.11B — 0 -$1.44 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Workspace  WKPPF $5.74 —
0
$1.1B — $210 — $5.74 — $5.74 — $1.1B — 0 -$0.24 —
Permanent TSB  ILPMF $1.9 —
0
$1.1B — $20K — $1.9 — $2.01 — $1.1B — 7.59 $0.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $52 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
GasLog Partners LP  GLOP-PC $26.18 —
+0.37
$1.1B — $456 — $26.18 — $26.18 — $1.1B — 0 -$0.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.44 $5.63 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.09B — $312 — $8.98 — $8.98 — $1.09B — 28.07 $0.32 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.66 $3.46 —
Third Point Investors  TPNTF $23.6 —
0
$1.09B — $5.1K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Lonking  LONKF $0.2399 —
0
$1.09B — $1.49K — $0.2399 — $0.2399 — $1.09B — 8.00 $0.03 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.92 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $201 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $100 — $9.25 — $9.25 — $1.07B — 13.40 $0.69 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
eDreams ODIGEO  EDDRF $8.8 —
0
$1.07B — $122.4K — $8.8 — $8.8 — $1.07B — 21.46 $0.41 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $230 — $6.53 — $6.53 — $1.06B — 3.00 $2.17 —
GREE  GREZF $6.2 —
0
$1.06B — $761 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.