홈
주식

결과 페이지 100 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mission Bancorp MSBC	$95.00 —	0	$264.18M —	$733.00 —	$94.75 —	$94.99 —	$264.18M —	10.10	$9.40 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
BTB Real Estate Investment Trust BTBIF	$2.95 —	+0.75	$263.16M —	$4.30K —	$2.84 —	$2.84 —	$263.16M —	8.67	$0.34 —
American Realty Investors ARL	$16.25 —	-0.12	$262.47M —	$1.46K —	$16.25 —	$16.25 —	$262.47M —	45.13	$0.36 —
Vertu Motors VTMTF	$0.81 —	0	$261.63M —	$2.00K —	$0.81 —	$0.81 —	$261.63M —	13.50	$0.06 —
EnQuest ENQUF	$0.14 —	+7.69	$260.27M —	$4.84K —	$0.13 —	$0.13 —	$260.27M —	0	-$0.06 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
NASB Financial NASB	$35.88 —	-1.1	$259.54M —	$50.00 —	$35.75 —	$35.75 —	$259.54M —	9.22	$3.89 —
BankFirst Capital BFCC	$47.50 —	0	$258.29M —	$868.00 —	$46.00 —	$47.50 —	$258.29M —	11.61	$4.09 —
Merchants Financial MFGI	$31.39 —	+1.26	$256.73M —	$401.00 —	$30.50 —	$31.39 —	$256.73M —	9.09	$3.45 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
Impax Asset Management IPXAF	$2.04 —	0	$249.53M —	$100.00 —	$2.18 —	$2.18 —	$249.53M —	9.70	$0.21 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Truxton TRUX	$86.00 —	+2.38	$248.80M —	$400.00 —	$85.00 —	$86.00 —	$248.80M —	13.56	$6.34 —
C&F Financial CFFI	$76.75 —	+0.85	$248.54M —	$11.63K —	$76.06 —	$76.75 —	$248.54M —	9.49	$8.08 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.43 —	-1.13	$245.98M —	$1.67K —	$14.43 —	$14.64 —	$245.98M —	0	-$8.49 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
Cogstate COGZF	$1.43 —	-6.54	$245.42M —	$3.00K —	$1.51 —	$1.52 —	$245.42M —	23.83	$0.06 —
Aztec Land and Cattle Company AZLCZ	$1,630.00 —	+1.88	$244.52M —	$12.00 —	$1,599.99 —	$1,630.00 —	$244.52M —	0	$0.00 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
AMA AMGRF	$0.51 —	-22.04	$242.88M —	$85.00K —	$0.06 —	$0.07 —	$242.88M —	0	-$0.01 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Celtic CLTFF	$2.50 —	0	$237.67M —	$250.00 —	$2.34 —	$2.34 —	$237.67M —	7.35	$0.34 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
GAM Holding AG GMHLF	$0.22 —	0	$237.23M —	$45.00K —	$0.31 —	$0.31 —	$237.23M —	0	-$0.18 —
Richards Packaging Income Fund RPKIF	$20.90 —	0	$237.07M —	$100.00 —	$20.90 —	$20.90 —	$237.07M —	15.03	$1.39 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	0	-$0.06 —
The Connecticut Light and Power Company CNLHO	$39.00 —	0	$235.37M —	$400.00 —	$39.00 —	$39.00 —	$235.37M —	0.52	$74.69 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$232.72M —	$5.00K —	$0.15 —	$0.15 —	$232.72M —	4.36	$0.04 —
Foxtons FXTGY	$1.13 —	0	$232.65M —	$300.00 —	$0.81 —	$0.81 —	$232.65M —	8.71	$0.13 —
PointsBet PBTHF	$0.32 —	0	$232.15M —	$3.00K —	$0.55 —	$0.55 —	$232.15M —	0	-$0.04 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.12 —	+1.34	$226.82M —	$5.47K —	$20.70 —	$21.20 —	$226.82M —	38.33	$0.55 —
CYBERDYNE CYBQY	$1.07 —	0	$225.91M —	$200.00 —	$1.19 —	$1.22 —	$225.91M —	0	-$0.01 —
Genel Energy GEGYF	$0.82 —	0	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
The Connecticut Light and Power Company CNLHP	$37.00 —	0	$223.30M —	$200.00 —	$37.00 —	$37.00 —	$223.30M —	0.49	$74.69 —
New England Realty Associates Limited Partnership NEN	$63.85 —	0	$223.01M —	$184.00 —	$63.85 —	$63.85 —	$223.01M —	19.40	$3.29 —
Symphony SYHLF	$0.07 —	0	$222.17M —	$8.00K —	$0.07 —	$0.07 —	$222.17M —	0	$0.00 —
The Connecticut Light and Power Company CNLTP	$36.75 —	+0.08	$221.79M —	$1.71K —	$36.40 —	$36.72 —	$221.79M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.19M —	$1.00 —	$0.23 —	$0.23 —	$220.19M —	0	-$6.90 —
Autris AUTR	$0.68 —	0	$219.24M —	$9.55K —	$0.66 —	$0.68 —	$219.24M —	0	-$0.72 —
Expert.ai S.p.A EXSPF	$1.95 —	0	$217.23M —	$100.00 —	$1.94 —	$1.94 —	$217.23M —	0	-$0.16 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Exchange Bank (Santa Rosa, CA) EXSR	$126.00 —	0	$216.01M —	$410.00 —	$119.02 —	$129.94 —	$216.01M —	7.20	$17.50 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Genfit S.A. GNFTF	$4.14 —	0	$215.44M —	$100.00 —	$4.14 —	$4.14 —	$215.44M —	0	-$0.91 —
China MeiDong Auto CMEIF	$0.16 —	0	$214.46M —	$5.00K —	$0.16 —	$0.16 —	$214.46M —	0	-$0.32 —
Singamas Container SNGSF	$0.08 —	0	$213.50M —	$90.00K —	$0.08 —	$0.08 —	$213.50M —	8.40	$0.01 —
PLAID,Inc. PLDIF	$5.17 —	0	$213.42M —	$200.00 —	$4.07 —	$4.07 —	$213.42M —	30.38	$0.17 —
Life & Banc Split LFBCF	$7.86 —	0	$212.33M —	$650.00 —	$6.76 —	$6.76 —	$212.33M —	2.15	$3.64 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
The Connecticut Light and Power Company CNPWM	$35.00 —	0	$211.23M —	$1.10K —	$36.80 —	$36.80 —	$211.23M —	0.46	$74.69 —
Accsys ACSYF	$0.83 —	0	$210.00M —	$1.00K —	$0.81 —	$0.81 —	$210.00M —	83.00	$0.01 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
PowerCell Sweden AB (publ) PCELF	$3.60 —	0	$208.41M —	$2.93K —	$4.50 —	$4.50 —	$208.41M —	0	-$0.08 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
VitaSpring Biomedical VSBC	$1.00 —	0	$207.03M —	$63.00 —	$0.50 —	$0.50 —	$207.03M —	0	$0.00 —
The Connecticut Light and Power Company CNLTN	$34.25 —	0	$206.71M —	$19.00 —	$33.45 —	$33.45 —	$206.71M —	0.45	$74.69 —
California First Leasing CFNB	$23.00 —	+1.1	$206.53M —	$100.00 —	$22.75 —	$22.75 —	$206.53M —	10.55	$2.18 —
CITIC Resources CTJHF	$0.03 —	0	$205.56M —	$5.00K —	$0.09 —	$0.09 —	$205.56M —	2.61	$0.01 —
Maxim Power MXGFF	$3.23 —	0	$205.24M —	$100.00 —	$3.20 —	$3.20 —	$205.24M —	21.49	$0.15 —
The Connecticut Light and Power Company CNLPM	$34.00 —	0	$205.20M —	$1.34K —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
Dream Office Real Estate Investment Trust DRETF	$12.34 —	0	$205.17M —	$100.00 —	$14.42 —	$14.42 —	$205.17M —	0	-$5.80 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$16.00 —	$5.63 —	$5.63 —	$204.38M —	0	-$1.99 —
Los Andes Copper LSANF	$6.80 —	+2.26	$203.27M —	$6.30K —	$6.75 —	$6.80 —	$203.27M —	75.55	$0.09 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Agile AGPYF	$0.04 —	0	$201.84M —	$6.40K —	$0.13 —	$0.16 —	$201.84M —	0	-$0.44 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.45 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$4.25K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Carbios SAS COOSF	$11.83 —	-1.33	$199.66M —	$2.66K —	$11.19 —	$13.00 —	$199.66M —	0	-$2.70 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Innate Pharma S.A. IPHYF	$2.15 —	0	$198.64M —	$110.00 —	$1.99 —	$1.99 —	$198.64M —	0	-$0.64 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
First Farmers and Merchants FFMH	$49.00 —	0	$195.87M —	$650.00 —	$48.25 —	$48.75 —	$195.87M —	10.53	$4.65 —
Helios Fairfax Partners FFXXF	$1.80 —	0	$195.30M —	$5.50K —	$1.72 —	$1.80 —	$195.30M —	0	-$0.18 —
The Connecticut Light and Power Company CNLTL	$32.35 —	0	$195.24M —	$150.00 —	$31.60 —	$31.78 —	$195.24M —	0.43	$74.69 —
Gemfields PLLHF	$0.09 —	0	$195.17M —	$122.77K —	$0.08 —	$0.08 —	$195.17M —	0	-$0.09 —
The Connecticut Light and Power Company CNLHN	$32.25 —	0	$194.64M —	$100.00 —	$32.25 —	$32.25 —	$194.64M —	0.43	$74.69 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}