$3.49T
시가 총액
$132.19B
총 거래량
BTC 60.98%   •   ETH 9.46%
지배력

결과 페이지 100 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.21B — $10 — $0.11 — $0.11 — $1.21B — 7.00 $0.01 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
Tetragon Financial Group Limited  TGONF $14.3 —
+2.51
$1.2B — $624 — $14.3 — $14.3 — $1.2B — 7.44 $1.92 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.2B — $10 — $22.88 — $22.88 — $1.2B — 14.35 $1.89 —
United Corporations  UCPLF $97.95 —
0
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.19B — $5K — $0.26 — $0.26 — $1.19B — 0 $0 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.85 $0.95 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
PageGroup  MPGPF $3.66 —
0
$1.19B — $1 — $4.17 — $4.17 — $1.19B — 30.50 $0.12 —
China Everbright  CEVIF $0.6099 —
0
$1.19B — $1.52K — $0.6099 — $0.6099 — $1.19B — 0 -$0.14 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Cellcom Israel  CELJF $6.7 —
0
$1.19B — $100 — $7 — $7 — $1.19B — 17.17 $0.39 —
Dynavox Group AB (publ)  TDVXF $11.3 —
-1.74
$1.18B — $100 — $10.5 — $10.5 — $1.18B — 75.33 $0.15 —
Astronics Corporation  ATROB $32.83 —
-0.55
$1.18B — $100 — $32.83 — $32.83 — $1.18B — 0 -$0.11 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.18B — $1.1K — $4.17 — $4.2 — $1.18B — 7.90 $0.5 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
China Everbright Limited  CEVIY $5.4 —
0
$1.18B — $200 — $5.4 — $5.4 — $1.18B — 0 -$1.44 —
DeFi  DEFTF $3.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Air New Zealand  ANZFF $0.3499 —
-10.1
$1.18B — $10K — $0.39 — $0.39 — $1.18B — 17.53 $0.02 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.17B — $500 — $3.35 — $3.35 — $1.17B — 58.00 $0.05 —
Adriatic Metals  ADTLF $3.4 —
0
$1.17B — $4.05K — $3.4 — $3.4 — $1.17B — 0 -$0.25 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.17B — $200 — $55 — $55 — $1.17B — 6.95 $9.26 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.16 —
0
$1.17B — $3.6K — $0.2 — $0.2 — $1.17B — 0 -$0.01 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.16B — $120 — $5.85 — $5.85 — $1.16B — 59.85 $0.14 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.16B — $1K — $0.6099 — $0.6099 — $1.16B — 29.00 $0.02 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.15B — $100 — $0.28 — $0.28 — $1.15B — 8.66 $0.03 —
PT Gudang Garam Tbk  GDNGY $2.4 —
0
$1.15B — $100 — $2.15 — $2.15 — $1.15B — 40.00 $0.06 —
Future  FRNWF $11 —
0
$1.15B — $1.25K — $9.65 — $9.65 — $1.15B — 10.67 $1.03 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.14B — $1K — $0.8 — $0.8 — $1.14B — 0 -$0.07 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.14B — $180 — $2.9 — $2.9 — $1.14B — 8.48 $0.36 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Neuren Pharmaceuticals  NURPF $8.86 —
0
$1.14B — $304 — $8 — $8.17 — $1.14B — 12.47 $0.71 —
Permanent TSB  ILPMF $1.9 —
0
$1.14B — $46.25K — $1.9 — $1.9 — $1.14B — 7.59 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.14B — $100 — $2.03 — $2.03 — $1.14B — 8.11 $0.25 —
Zimplats  ZMPLF $7.79 —
0
$1.14B — $1.25K — $8.29 — $8.29 — $1.14B — 38.95 $0.2 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
TTW Public Company Limited  TTAPY $14.14 —
+4.74
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.51 $1.13 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Badger Infrastructure  BADFF $33.3 —
+1.03
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tabcorp  TABCF $0.45 —
0
$1.12B — $168 — $0.4099 — $0.4099 — $1.12B — 0 -$0.2 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
Bird Construction  BIRDF $20.25 —
+0.8
$1.12B — $950 — $20.12 — $20.29 — $1.12B — 15.22 $1.33 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Cargojet  CGJTF $71.92 —
+1
$1.12B — $100 — $72 — $72 — $1.12B — 12.63 $5.69 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.11B — $2.5K — $9.75 — $9.75 — $1.11B — 28.07 $0.32 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $3.7K — $23.6 — $23.6 — $1.11B — 3.93 $6.12 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Catapult  CAZGF $4.03 —
0
$1.1B — $6.96K — $3.5 — $3.5 — $1.1B — 0 -$0.03 —
GasLog Partners LP  GLOP-PB $25.7 —
+0.47
$1.1B — $2.42K — $25.55 — $25.7 — $1.1B — 0 -$0.44 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.1B — $500 — $9 — $9 — $1.1B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.1B — $158 — $4.84 — $4.84 — $1.1B — 0 -$0.9 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.1B — $100 — $24.69 — $24.69 — $1.1B — 28.89 $0.89 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
eDreams ODIGEO  EDDRF $9.34 —
-1.69
$1.1B — $150 — $9.36 — $9.36 — $1.1B — 23.36 $0.4 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Lonking  LONKF $0.2399 —
0
$1.09B — $14.85K — $0.2099 — $0.2099 — $1.09B — 8.00 $0.03 —
Toagosei  TOAGF $9.25 —
0
$1.09B — $20 — $8.86 — $8.86 — $1.09B — 13.60 $0.68 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.70 $3.45 —
Iluka Resources  ILKAY $12.61 —
-2.25
$1.08B — $1K — $12.61 — $12.61 — $1.08B — 7.20 $1.75 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.5K — $0.4 — $0.4 — $1.08B — 0 -$20.06 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.08B — $200 — $0.93 — $0.93 — $1.08B — 0 -$0.04 —
Lassonde Industries  LSDAF $160 —
0
$1.07B — $100 — $149 — $149 — $1.07B — 13.00 $12.3 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.56 $4.71 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
GasLog Partners LP  GLOP-PC $25.54 —
0
$1.07B — $203 — $25.54 — $25.54 — $1.07B — 0 -$0.44 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 24.53 $0.49 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.00 $2.17 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.