$3.38T
시가 총액
$74.32B
총 거래량
BTC 61.77%     ETH 8.98%
지배력

결과 페이지 100 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domino's Pizza Enterprises  DMZPY $6.97
0
$1.32B $100 $7.33 $7.33 $1.32B 139.30 $0.05
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Tokyu REIT  TKURF $1,176.97
0
$1.31B $3 $1,180 $1,180 $1.31B 17.54 $67.09
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Great Eagle  GEAHF $1.69
0
$1.31B $2K $1.8 $1.8 $1.31B 0 -$0.3
4imprint  FRRFF $42
0
$1.3B $100 $65.47 $65.47 $1.3B 10.12 $4.15
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Pacific Basin Shipping Limited  PCFBY $5.11
+5.36
$1.3B $201 $5 $5.11 $1.3B 10.42 $0.49
Crayon Group Holding ASA  CRAYF $14.36
+33.62
$1.29B $100 $13.85 $13.85 $1.29B 51.28 $0.28
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Tetragon Financial Group Limited  TGONF $15.24
+6.57
$1.28B $650 $15.24 $15.24 $1.28B 7.93 $1.92
Huabao  HUABF $0.3699
0
$1.28B $10K $0.26 $0.26 $1.28B 0 -$0.02
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
Vitasoy  VTSYF $1.2
0
$1.28B $200 $0.66 $0.66 $1.28B 120.00 $0.01
Befesa  BFSAF $25.35
0
$1.28B $252 $27.75 $27.75 $1.28B 17.36 $1.46
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Sienna Senior Living  LWSCF $13.78
+1.62
$1.27B $3.1K $13.68 $13.78 $1.27B 45.93 $0.3
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98
-0.64
$1.26B $3.47K $42.98 $42.98 $1.26B 42.55 $1.01
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Matsui Securities  MAUSY $9.79
0
$1.26B $2 $10.15 $10.6 $1.26B 17.48 $0.56
Kainos  KNNNF $10.02
0
$1.26B $100 $10 $10 $1.26B 26.36 $0.38
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $10.74 $10.74 $1.25B 30.60 $0.28
Synairgen  SYGGF $0.01
+14000
$1.25B $10K $0.01 $0.01 $1.25B 0 -$0.03
Monex  MNXBF $4.9
0
$1.24B $100 $5.7 $5.7 $1.24B 0 -$0.16
Adtran Networks SE  ADVOF $20.85
0
$1.24B $900 $21.4 $21.4 $1.24B 0 -$0.52
Sinofert  SNFRF $0.1499
0
$1.24B $2K $0.1 $0.1 $1.24B 7.70 $0.02
Astronics Corporation  ATROB $36
+9.66
$1.24B $700 $34 $36 $1.24B 0 -$0.11
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Vesuvius  CKSNF $4.83
0
$1.23B $5.65K $5.48 $5.48 $1.23B 10.73 $0.45
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.23B $12.6K $0.28 $0.28 $1.23B 7.00 $0.04
Lee & Man Paper Manufacturing  LMPMY $2.51
0
$1.23B $160 $2.51 $2.51 $1.23B 6.43 $0.39
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.22B $5K $0.26 $0.26 $1.22B 0 $0
Salzgitter AG  SZGPY $2.18
0
$1.22B $4 $2.23 $2.23 $1.22B 0 -$0.85
Adriatic Metals  ADTLF $3.52
+11.04
$1.22B $1.25K $3.45 $3.52 $1.22B 0 -$0.26
Grupo Televisa, S.A.B  GRPFF $0.4299
+6.75
$1.21B $2.5K $0.4 $0.4 $1.21B 0 -$20.23
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Kyushu Financial  KYUNF $2.8
0
$1.21B $450 $2.8 $2.8 $1.21B 9.03 $0.31
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Dynavox Group AB (publ)  TDVXF $11.55
+2.21
$1.21B $100 $10.5 $10.5 $1.21B 72.18 $0.16
Kissei Pharmaceutical  KSPHF $27.13
0
$1.21B $10 $22.88 $22.88 $1.21B 14.27 $1.9
Biotage AB (publ)  BITGF $14.87
0
$1.21B $1K $14.87 $14.87 $1.21B 45.06 $0.33
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
Lenzing Aktiengesellschaft  LNZNF $31.17
0
$1.2B $1 $25.79 $25.79 $1.2B 0 -$3.58
PT. Mitra Adiperkasa Tbk  PMDKF $0.07
0
$1.2B $10 $0.11 $0.11 $1.2B 7.00 $0.01
Life Healthcare  LTGHF $0.8199
0
$1.2B $12K $0.54 $0.54 $1.2B 11.69 $0.07
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.2B $500 $3.35 $3.35 $1.2B 58.00 $0.05
361 Degrees  TSIOF $0.54
0
$1.2B $400 $0.55 $0.55 $1.2B 6.75 $0.08
United Corporations  UCPLF $97.95
0
$1.2B $100 $97.95 $97.95 $1.2B 0 -$1.5
Air New Zealand Limited  ANZLY $1.61
-14.81
$1.2B $36 $1.8 $1.8 $1.2B 14.63 $0.11
Air New Zealand  ANZFF $0.3499
0
$1.2B $10K $0.39 $0.39 $1.2B 17.53 $0.02
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.67 $0.96
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
China Everbright  CEVIF $0.6099
0
$1.19B $1.52K $0.6099 $0.6099 $1.19B 0 -$0.14
The Hyakugo Bank  HYKUF $3.95
0
$1.18B $1.1K $4.17 $4.2 $1.18B 7.90 $0.5
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Permanent TSB Group Holdings plc  ILPMY $2.06
+1.48
$1.18B $1 $2.06 $2.06 $1.18B 8.24 $0.25
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
PageGroup  MPGPF $3.66
0
$1.18B $1 $4.17 $4.17 $1.18B 30.50 $0.12
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
China Everbright Limited  CEVIY $5.4
0
$1.18B $200 $5.4 $5.4 $1.18B 0 -$1.44
Cellcom Israel  CELJF $6.7
0
$1.18B $100 $7 $7 $1.18B 17.17 $0.39
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.17B $200 $55 $55 $1.17B 6.89 $9.34
RedFlow  REFXF $0.07
+6899.99
$1.17B $20K $0.07 $0.07 $1.17B 0 -$0.07
Permanent TSB  ILPMF $1.9
0
$1.16B $46.25K $1.9 $1.9 $1.16B 7.59 $0.25
DEUTZ Aktiengesellschaft  DEUZF $8.38
0
$1.16B $120 $5.85 $5.85 $1.16B 59.85 $0.14
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.16B $180 $2.9 $2.9 $1.16B 8.72 $0.35
China BlueChemical  CBLUF $0.26
0
$1.16B $100 $0.28 $0.28 $1.16B 8.66 $0.03
PT Gudang Garam Tbk  GDNGY $2.4
0
$1.16B $100 $2.15 $2.15 $1.16B 40.00 $0.06
Ascletis Pharma  ASCLF $0.93
0
$1.16B $200 $0.93 $0.93 $1.16B 0 -$0.04
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $700 $0.2899 $0.2899 $1.16B 14.49 $0.02
Genertec Universal Medical Group Company  UMTAF $0.5999
0
$1.16B $0 $0 $0 $1.16B 0 $0
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.16B $500 $12.01 $14.3 $1.16B 0 -$1.45
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.15B $1K $0.6099 $0.6099 $1.15B 29.00 $0.02
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.15B $1K $0.8 $0.8 $1.15B 0 -$0.07
Future  FRNWF $11
0
$1.15B $1.25K $9.65 $9.65 $1.15B 10.67 $1.03
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
0
$1.15B $3.6K $0.2 $0.2 $1.15B 0 -$0.01
Barloworld  BRRAY $5.88
0
$1.14B $100 $5.88 $5.88 $1.14B 11.52 $0.51
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Monadelphous  MOPHY $9.45
0
$1.14B $1 $8.72 $8.72 $1.14B 19.28 $0.49
Melco International Development  MDEVF $0.55
0
$1.13B $1.52K $0.4 $0.4 $1.13B 0 -$0.05
Bird Construction  BIRDF $20.41
+0.79
$1.13B $15 $20.69 $20.69 $1.13B 15.34 $1.33
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.