Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.19T
Toplam piyasa değeri
$88.02B
Toplam hacim
BTC 56.00%   •   ETH 8.72%
Baskınlığı

Sonuç Sayfası 100 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Direct Selling  DSAQ $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
BlueOne  BCRD $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
Henderson Investment Limited  HDVTY $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
Potomac Bancshares  PTBS $23.80 —
+1.71
$98.64M — $7.32K — $23.53 — $24.00 — $98.64M — 10.08 $2.36 —
Crystal Valley Financial  CYVF $77.95 —
-0.06
$98.57M — $1.85K — $77.00 — $77.95 — $98.57M — 9.00 $8.66 —
HLS Therapeutics  HLTRF $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
Bank of San Francisco  BSFO $45.00 —
0
$98.37M — $151.00 — $45.00 — $45.00 — $98.37M — 12.53 $3.59 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
Peoples Financial  PFBX $21.25 —
0
$98.12M — $200.00 — $21.25 — $21.25 — $98.12M — 24.14 $0.88 —
Queen City Investments  QUCT $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
Maxus Realty Trust  MRTI $82.00 —
+9.33
$97.42M — $411.00 — $74.95 — $76.00 — $97.42M — 0 -$1.13 —
Canadian Gold  STRRF $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Braemar  BSEAF $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 33.55 $0.09 —
1st Colonial Bancorp  FCOB $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Gafisa  GFASY $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.47 —
IG Design  IGDFF $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
KP Tissue  KPTSF $9.48 —
+2.82
$95.06M — $900.00 — $9.26 — $9.48 — $95.06M — 14.58 $0.65 —
Questerre Energy  QTEYF $0.21 —
0
$94.96M — $2.50K — $0.21 — $0.21 — $94.96M — 0 -$0.16 —
a.k.a. Brands Holding  AKA $8.75 —
+0.92
$94.69M — $3.32K — $8.42 — $9.19 — $94.69M — 0 -$2.81 —
Nobility Homes  NOBH $30.00 —
+0.17
$94.61M — $600.00 — $30.00 — $30.01 — $94.61M — 12.09 $2.48 —
Senzime AB (publ)  SNZZF $0.48 —
0
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.09 —
Athena Technology Acquisition Corp. II  ATEK $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
Canadian Life Companies Split  CLSPF $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
SomnoMed  SOMNF $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
The Pegasus Companies, Incorporated  PEGX $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
Ameritek Ventures  ATVK $10.20 —
0
$93.07M — $5.19K — $9.17 — $12.49 — $93.07M — 0.62 $16.41 —
EcoGraf  ECGFF $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
Mid-Atlantic Home Health Network  MAHN $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
Southeastern Banking  SEBC $29.00 —
0
$92.22M — $145.00 — $29.00 — $29.00 — $92.22M — 9.11 $3.18 —
US Metro Bancorp  USMT $5.50 —
0
$92.06M — $10.60K — $5.45 — $5.50 — $92.06M — 8.46 $0.65 —
Melbana Energy  MEOAF $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
Sotherly Hotels  SOHO $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
Farmers Bancorp  FABP $49.73 —
+2.54
$91.34M — $568.00 — $48.99 — $49.73 — $91.34M — 9.41 $5.28 —
Ojai Oil Company  OJOC $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
Elron Ventures  ELRNF $1.71 —
0
$91.09M — $7.00 — $1.51 — $1.51 — $91.09M — 10.02 $0.17 —
CASINO GUICHARD-PERRACHON  CGUIF $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
Summit State Bank  SSBI $13.39 —
-0.45
$90.67M — $5.01K — $13.28 — $13.43 — $90.67M — 15.04 $0.89 —
George Risk Industries  RSKIA $18.54 —
-0.59
$90.64M — $500.00 — $18.65 — $18.65 — $90.64M — 9.91 $1.87 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Citizens Bancshares  CITZ $43.48 —
+3.52
$90.58M — $100.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
VietNam Holding  VNMHF $4.85 —
0
$90.31M — $100.00 — $4.85 — $4.85 — $90.31M — 30.31 $0.16 —
Petra Diamonds  PDLMF $0.27 —
0
$90.11M — $7.50K — $0.39 — $0.40 — $90.11M — 0 -$0.60 —
JBT Bancorp  JBTC $37.00 —
0
$90.05M — $6.60K — $36.50 — $37.25 — $90.05M — 7.83 $4.72 —
Broadway Financial  BYFC $9.68 —
+1.36
$89.82M — $5.70K — $9.65 — $9.68 — $89.82M — 0 -$2.79 —
Capital Properties  CPTP $13.53 —
-8.27
$89.30M — $111.00 — $13.53 — $13.53 — $89.30M — 33.00 $0.41 —
Parkit Enterprise  PKTEF $0.43 —
0
$89.25M — $5.00K — $0.40 — $0.44 — $89.25M — 4.76 $0.09 —
Cullman Bancorp  CULL $15.50 —
0
$89.08M — $100.00 — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
Imaflex  IFLXF $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
IF Bancorp  IROQ $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
Nuvera Communications  NUVR $17.00 —
-0.58
$88.86M — $500.00 — $16.90 — $16.95 — $88.86M — 106.25 $0.16 —
Consumers Bancorp  CBKM $28.25 —
+1.99
$88.84M — $8.00 — $28.00 — $28.34 — $88.84M — 8.45 $3.34 —
Bridgemarq Real Estate Services  BREUF $9.34 —
-0.11
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
Agfa-Gevaert  AFGVF $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
PhenixFIN  PFX $45.49 —
0
$87.91M — $136.00 — $45.49 — $45.49 — $87.91M — 0 -$0.55 —
Auburn National Bancorporation  AUBN $25.09 —
-0.67
$87.65M — $485.00 — $25.09 — $25.09 — $87.65M — 11.05 $2.27 —
Audio Pixels  ADPXY $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
Hamlin Bank and Trust Company  HMLN $245.00 —
+6.51
$87.60M — $1.00 — $245.00 — $245.00 — $87.60M — 12.74 $19.23 —
Grupo TMM, S.A.B  GTMAY $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.68 $0.44 —
Bank of South Carolina  BKSC $16.20 —
+3.05
$87.15M — $2.16K — $15.89 — $16.20 — $87.15M — 11.17 $1.45 —
KS Bancorp  KSBI $78.48 —
0
$86.94M — $200.00 — $75.50 — $78.48 — $86.94M — 8.79 $8.92 —
Renergen  RGNNF $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Pathfinder Bancorp  PBHC $13.87 —
-1.67
$86.75M — $4.24K — $13.87 — $14.00 — $86.75M — 0 -$0.41 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Tian An Medicare  COLRF $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
Eastern Michigan Financial  EFIN $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
J.W. Mays  MAYS $42.75 —
0
$86.17M — $320.00 — $42.75 — $42.75 — $86.17M — 0 -$0.42 —
True North Commercial Real Estate Investment Trust  TUERF $5.97 —
-1.99
$86.06M — $1.90K — $6.24 — $6.24 — $86.06M — 0 -$1.67 —
Solera National Bancorp  SLRK $20.00 —
+1.52
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
Freedom Financial Holdings, Inc.  FDVA $12.10 —
-0.33
$85.95M — $300.00 — $12.00 — $12.10 — $85.95M — 0 -$0.07 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
Oak Ridge Financial Services  BKOR $31.25 —
0
$85.71M — $100.00 — $31.25 — $31.25 — $85.71M — 10.70 $2.92 —
Shield Therapeutics  SHIEF $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
Madison County Financial  MCBK $32.01 —
+0.5
$85.46M — $400.00 — $31.85 — $31.85 — $85.46M — 11.72 $2.73 —
North America Lithium  BRGC $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
Western Energy Services  WEEEF $2.48 —
+14.5
$83.95M — $100.00 — $2.48 — $2.48 — $83.95M — 0 -$0.56 —
Atlas Energy  CANSF $0.13 —
0
$83.72M — $1.77K — $0.13 — $0.14 — $83.72M — 0 $0.00 —
Hansard Global  HNRDF $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
SouthGobi Resources  SGQRF $0.28 —
0
$83.05M — $13.26K — $0.40 — $0.40 — $83.05M — 5.59 $0.05 —
Energy & Technology  ENGT $0.50 —
0
$82.70M — $1.00K — $0.51 — $0.51 — $82.70M — 0 -$0.02 —
Tefron  TFRFF $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
ENM  ENMHF $0.05 —
0
$82.53M — $10.00K — $0.04 — $0.04 — $82.53M — 0 $0.00 —
Vanjia  VNJA $2.75 —
0
$82.50M — $300.00 — $2.50 — $2.70 — $82.50M — 0 $0.00 —
Solvay Bank  SOBS $32.50 —
0
$82.39M — $500.00 — $32.50 — $33.04 — $82.39M — 14.31 $2.27 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
Uwharrie Capital Corp  UWHR $11.46 —
+2.6
$81.86M — $700.00 — $11.16 — $11.21 — $81.86M — 7.20 $1.59 —
Raffles Education  RFLFF $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Born  BRRN $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Citizens Bancorp of Virginia  CZBT $38.40 —
+0.79
$80.95M — $200.00 — $37.01 — $38.11 — $80.95M — 8.40 $4.57 —
Canterbury Park Holding  CPHC $15.70 —
0
$80.86M — $73.00 — $15.70 — $15.70 — $80.86M — 0 -$0.01 —
Citizens Financial  CIWV $45.00 —
-6.25
$80.77M — $1.50K — $45.00 — $47.00 — $80.77M — 7.17 $6.27 —
Founder  FHGDF $0.07 —
0
$80.74M — $5.00K — $0.10 — $0.10 — $80.74M — 0 $0.00 —
Goal Acquisitions  PUCK $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
InsCorp  IBTN $27.00 —
+1.24
$80.30M — $2.50K — $26.80 — $26.80 — $80.30M — 17.41 $1.55 —
Oregon Pacific Bancorp  ORPB $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency