Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$77.97B
Tổng khối lượng
BTC 56.21%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 100 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Global Energy Networks GBNW US $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 133.33 $0.03 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Nmb Financial Corp NMBF US $18.65 —
0
$99.74M — $700.00 — $18.65 — $18.65 — $99.74M — 10.84 $1.72 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us McRae Industries, Inc. MCRAB US $44.00 —
0
$99.25M — $7.00 — $45.50 — $45.50 — $99.25M — 12.42 $3.54 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us CNB Community Bancorp CNBB US $49.25 —
0
$99.03M — $100.00 — $49.48 — $49.48 — $99.03M — 8.11 $6.07 —
us Potomac Bancshares PTBS US $23.87 —
+2.01
$98.93M — $100.00 — $23.50 — $23.50 — $98.93M — 10.11 $2.36 —
us BlueOne BCRD US $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
us NDT Pharmaceuticals NDTP US $0.50 —
0
$98.79M — $10.00 — $0.27 — $0.54 — $98.79M — 0 -$0.17 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
us Crystal Valley Financial CYVF US $78.00 —
+0.65
$98.64M — $6.48K — $77.49 — $79.00 — $98.64M — 9.06 $8.60 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Peoples Financial PFBX US $21.26 —
0
$98.17M — $100.00 — $21.25 — $21.25 — $98.17M — 24.15 $0.88 —
us Queen City Investments QUCT US $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
us Maxus Realty Trust MRTI US $82.00 —
0
$97.42M — $411.00 — $74.95 — $76.00 — $97.42M — 0 -$1.13 —
us Capital Properties CPTP US $14.75 —
+9.02
$97.35M — $100.00 — $14.75 — $14.75 — $97.35M — 35.97 $0.41 —
us a.k.a. Brands Holding AKA US $8.99 —
+2.98
$97.29M — $4.99K — $8.72 — $9.39 — $97.29M — 0 -$2.81 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Gafisa Gafisa GFASY US $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.44 —
us IG Design IGDFF US $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
us Senzime AB (publ) SNZZF US $0.48 —
0
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.09 —
us Pathfinder Bancorp PBHC US $15.03 —
+0.2
$94.04M — $7.53K — $14.94 — $15.25 — $94.04M — 0 -$0.41 —
Bank of San Francisco Bank of San Francisco BSFO US $43.00 —
+0.22
$94.00M — $1.50K — $43.00 — $43.00 — $94.00M — 11.97 $3.59 —
us Broadway Financial BYFC US $10.10 —
+2.8
$93.71M — $1.78K — $9.69 — $10.10 — $93.71M — 0 -$2.79 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
us KP Tissue KPTSF US $9.32 —
+1.53
$93.46M — $100.00 — $9.32 — $9.32 — $93.46M — 14.33 $0.65 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Ameritek Ventures ATVK US $10.21 —
+0.1
$93.16M — $1.92K — $10.20 — $12.50 — $93.16M — 0.62 $16.41 —
us The Pegasus Companies, Incorporated PEGX US $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
us US Metro Bancorp USMT US $5.50 —
0
$92.06M — $197.00 — $5.32 — $5.32 — $92.06M — 8.46 $0.65 —
us Farmers Bancorp FABP US $49.99 —
+0.52
$91.82M — $310.00 — $50.00 — $50.75 — $91.82M — 9.46 $5.28 —
us Nuvera Communications NUVR US $17.56 —
-0.23
$91.78M — $1.40K — $17.50 — $17.60 — $91.78M — 109.75 $0.16 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
us Ojai Oil Company OJOC US $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
George Risk Industries George Risk Industries RSKIA US $18.65 —
+0.59
$91.18M — $450.00 — $18.55 — $18.65 — $91.18M — 9.97 $1.87 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
us Southeastern Banking SEBC US $28.56 —
-1.52
$90.82M — $200.00 — $28.56 — $28.56 — $90.82M — 8.98 $3.18 —
us Summit State Bank SSBI US $13.41 —
-0.59
$90.81M — $1.96K — $13.41 — $13.50 — $90.81M — 15.06 $0.89 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.48 —
0
$90.58M — $150.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
Questerre Energy Questerre Energy QTEYF US $0.20 —
0
$90.44M — $2.50K — $0.21 — $0.21 — $90.44M — 0 -$0.16 —
us Petra Diamonds PDLMF US $0.27 —
0
$90.11M — $7.50K — $0.39 — $0.40 — $90.11M — 0 -$0.60 —
us JBT Bancorp JBTC US $37.00 —
0
$90.05M — $1.60K — $37.00 — $37.00 — $90.05M — 7.83 $4.72 —
us VietNam Holding VNMHF US $4.85 —
0
$89.99M — $100.00 — $4.85 — $4.85 — $89.99M — 30.31 $0.16 —
us Parkit Enterprise PKTEF US $0.43 —
0
$89.25M — $5.00K — $0.40 — $0.44 — $89.25M — 4.76 $0.09 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Agassi Sports Entertainment AASP US $6.98 —
-0.29
$88.88M — $200.00 — $6.00 — $6.25 — $88.88M — 0 -$0.94 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $9.34 —
0
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us Consumers Bancorp CBKM US $28.00 —
-1.2
$88.05M — $6.76K — $27.30 — $28.81 — $88.05M — 8.38 $3.34 —
us Cullman Bancorp CULL US $15.30 —
-1.29
$87.93M — $200.00 — $15.31 — $15.31 — $87.93M — 23.53 $0.65 —
us Auburn National Bancorporation AUBN US $25.13 —
+0.52
$87.79M — $1.90K — $25.13 — $25.55 — $87.79M — 11.07 $2.27 —
us Branicks Group AG DDCCF US $1.05 —
-8.7
$87.74M — $5.00K — $1.15 — $1.15 — $87.74M — 0 -$3.99 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us Grupo TMM, S.A.B GTMAY US $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.68 $0.44 —
us KS Bancorp KSBI US $78.48 —
0
$86.94M — $100.00 — $78.44 — $78.44 — $86.94M — 8.79 $8.92 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us True North Commercial Real Estate Investment Trust TUERF US $5.97 —
0
$86.06M — $1.90K — $6.24 — $6.24 — $86.06M — 0 -$1.66 —
us Solera National Bancorp SLRK US $20.00 —
0
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
us Freedom Financial Holdings, Inc. FDVA US $12.10 —
0
$85.95M — $6.31K — $11.81 — $12.20 — $85.95M — 0 -$0.07 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
us Oak Ridge Financial Services BKOR US $30.98 —
-0.86
$84.97M — $1.60K — $30.50 — $30.98 — $84.97M — 10.60 $2.92 —
us Bank of South Carolina BKSC US $15.75 —
+1.35
$84.73M — $100.00 — $15.92 — $15.92 — $84.73M — 10.86 $1.45 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $235.00 —
-2.08
$84.02M — $19.00 — $235.00 — $235.01 — $84.02M — 12.22 $19.22 —
us Western Energy Services WEEEF US $2.48 —
0
$83.95M — $100.00 — $2.48 — $2.48 — $83.95M — 0 -$0.54 —
us PhenixFIN PFX US $43.40 —
-1.82
$83.87M — $602.00 — $42.80 — $43.40 — $83.87M — 0 -$0.55 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$83.05M — $13.26K — $0.40 — $0.40 — $83.05M — 5.59 $0.05 —
us J.W. Mays MAYS US $41.12 —
-3.81
$82.89M — $256.00 — $41.12 — $41.12 — $82.89M — 0 -$0.42 —
us Tefron TFRFF US $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Vanjia VNJA US $2.75 —
0
$82.50M — $300.00 — $2.50 — $2.70 — $82.50M — 0 $0.00 —
Endeavor Bancorp Endeavor Bancorp EDVR US $18.70 —
+5.35
$82.38M — $150.00 — $18.50 — $18.50 — $82.38M — 11.83 $1.58 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.46 —
0
$81.86M — $700.00 — $11.16 — $11.21 — $81.86M — 7.20 $1.59 —
us Raffles Education RFLFF US $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
us Canterbury Park Holding CPHC US $15.78 —
-0.44
$81.27M — $1.81K — $15.78 — $15.94 — $81.27M — 0 -$0.01 —
us Freelancer FLNCF US $0.18 —
0
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
us Solvay Bank SOBS US $32.00 —
-3.15
$81.13M — $100.00 — $33.04 — $33.04 — $81.13M — 14.09 $2.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency