업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (553)
요양 시설 (553)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $387.52 — |
+0.52
|
$93.23B — | $1.38M — | $380.97 — | $388.09 — | $93.23B — | 17.21 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.88 46.87 USD |
+0.55
|
$28.2B 30.82B USD | $245.23K 268.07K USD | $42.39 46.34 USD | $43.08 47.09 USD | $28.2B 30.82B USD | 23.68 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.11 — |
+0.33
|
$27.28B — | $1.01K — | $11.92 — | $12.1 — | $27.28B — | 23.28 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.08 47.09 USD |
+1.32
|
$24.26B 26.52B USD | $1.37M 1.5M USD | $42.35 46.29 USD | $43.11 47.13 USD | $24.26B 26.52B USD | 23.03 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268 71.5 USD |
-0.74
|
$93.8B 25.02B USD | $204.26K 54.49K USD | $267.6 71.39 USD | $270.4 72.14 USD | $93.8B 25.02B USD | 40.30 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.39 56.18 USD |
+1.46
|
$18.6B 20.33B USD | $45.15K 49.36K USD | $50.96 55.71 USD | $51.64 56.45 USD | $18.6B 20.33B USD | 25.31 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.78 — |
+1.34
|
$16.89B — | $384.61K — | $28.42 — | $28.8 — | $16.89B — | 24.38 | $1.18 — | |
| JD Health International Inc. 6618.HK | $40.45 5.17 USD |
+3.85
|
$129.43B 16.55B USD | $10.77M 1.38M USD | $38.6 4.94 USD | $40.75 5.21 USD | $129.43B 16.55B USD | 28.28 | $1.43 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.75 1.77 USD |
-0.93
|
$118.92B 16.53B USD | $36.1M 5.02M USD | $12.75 1.77 USD | $12.87 1.79 USD | $118.92B 16.53B USD | 31.87 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $51.4 56.19 USD |
+1.1
|
$15.08B 16.49B USD | $545.49K 596.29K USD | $50.84 55.57 USD | $51.76 56.58 USD | $15.08B 16.49B USD | 24.36 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.6 7.22 USD |
+1.05
|
$78.56B 15.92B USD | $4.57M 927.05K USD | $34.82 7.06 USD | $35.71 7.24 USD | $78.56B 15.92B USD | 19.24 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $165.47 — |
+0.88
|
$15.37B — | $1.77M — | $161.35 — | $166.13 — | $15.37B — | 10.61 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.11 1.58 USD |
-0.94
|
$18.72B 14.03B USD | $2K 1.5K USD | $2.11 1.58 USD | $2.11 1.58 USD | $18.72B 14.03B USD | 23.44 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,167.1 14.12 USD |
-1.64
|
$1.13T 13.73B USD | $931.69K 11.27K USD | $1,158.6 14.02 USD | $1,196.9 14.48 USD | $1.13T 13.73B USD | 113.64 | $10.27 0.12 USD | |
| IHH Healthcare Berhad 5225.KL | $7.01 1.49 USD |
-0.28
|
$61.84B 13.15B USD | $4.92M 1.05M USD | $7 1.49 USD | $7.04 1.5 USD | $61.84B 13.15B USD | 23.36 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $197.94 — |
+1.05
|
$12.76B — | $766.05K — | $193.7 — | $198.18 — | $12.76B — | 11.12 | $17.79 — | |
| Encompass Health EHC | $120.87 — |
+0.92
|
$12.18B — | $904.35K — | $118.25 — | $121.28 — | $12.18B — | 24.87 | $4.86 — | |
| DaVita DVA | $145.41 — |
+1.26
|
$10.99B — | $738.9K — | $143.16 — | $145.41 — | $10.99B — | 14.42 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
-0.42
|
$373.46B 10.51B USD | $23.03M 648.02K USD | $23.3 0.66 USD | $23.8 0.67 USD | $373.46B 10.51B USD | 23.03 | $1.02 0.03 USD | |
| The Ensign ENSG | $149.75 — |
+1.84
|
$8.61B — | $407.66K — | $146.14 — | $150.05 — | $8.61B — | 28.25 | $5.3 — | |
| Chemed CHE | $579.86 — |
+2.43
|
$8.48B — | $131.8K — | $568.34 — | $581.03 — | $8.48B — | 28.24 | $20.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $700.05 8.47 USD |
+0.09
|
$528.7B 6.4B USD | $850.38K 10.29K USD | $695.3 8.41 USD | $709.05 8.58 USD | $528.7B 6.4B USD | 68.97 | $10.15 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.09 23.89 USD |
+0.75
|
$8.33B 5.51B USD | $598.38K 396.04K USD | $35.54 23.52 USD | $36.24 23.99 USD | $8.33B 5.51B USD | 451.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $33.23 — |
+2.28
|
$5.44B — | $1.35M — | $32.41 — | $33.26 — | $5.44B — | 26.58 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,774.6 21.47 USD |
-0.9
|
$360.42B 4.36B USD | $258.76K 3.13K USD | $1,763 21.33 USD | $1,823.3 22.06 USD | $360.42B 4.36B USD | 46.08 | $38.51 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.7 20.46 USD |
-1.16
|
$15.34B 4.09B USD | $382.26K 101.98K USD | $76.4 20.38 USD | $77.7 20.73 USD | $15.34B 4.09B USD | 23.74 | $3.23 0.86 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $589.85 7.14 USD |
+1.44
|
$304.84B 3.69B USD | $479.78K 5.8K USD | $574 6.94 USD | $592.7 7.17 USD | $304.84B 3.69B USD | 144.92 | $4.07 0.05 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164 4.61 USD |
-0.61
|
$130.37B 3.67B USD | $2.76M 77.65K USD | $162.5 4.57 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.89 | $8.68 0.24 USD | |
| Medicover AB (publ) MCOV-B.ST | $249.5 24.35 USD |
+2.46
|
$37.46B 3.66B USD | $504.39K 49.23K USD | $243 23.72 USD | $250 24.4 USD | $37.46B 3.66B USD | 112.38 | $2.22 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $117 31.21 USD |
-1.35
|
$11.87B 3.17B USD | $86.76K 23.15K USD | $117 31.21 USD | $119.4 31.85 USD | $11.87B 3.17B USD | 24.22 | $4.83 1.29 USD | |
| P3 Health Partners PIII | $7.99 — |
-3.73
|
$3.16B — | $8.54K — | $7.99 — | $8.46 — | $3.16B — | 0 | -$52.42 — | |
| Amedisys AMED | $94.62 — |
+0.96
|
$3.11B — | $421.75K — | $93.43 — | $94.7 — | $3.11B — | 34.91 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $640.3 7.75 USD |
-0.54
|
$256.21B 3.1B USD | $172.76K 2.09K USD | $637 7.71 USD | $650 7.86 USD | $256.21B 3.1B USD | 66.69 | $9.6 0.12 USD | |
| Surgery Partners SGRY | $23.94 — |
+1.29
|
$3.07B — | $962.33K — | $23.4 — | $24.18 — | $3.07B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.43 0.76 USD |
+0.37
|
$21.25B 2.96B USD | $62.81M 8.73M USD | $5.37 0.75 USD | $5.55 0.77 USD | $21.25B 2.96B USD | 77.57 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.95 0.63 USD |
0
|
$12.87B 2.74B USD | $20.49M 4.36M USD | $2.82 0.6 USD | $2.98 0.63 USD | $12.87B 2.74B USD | 36.87 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.62 5.65 USD |
-1.43
|
$18.17B 2.53B USD | $5.76M 800.8K USD | $40.5 5.63 USD | $41.21 5.73 USD | $18.17B 2.53B USD | 35.63 | $1.14 0.16 USD | |
| Acadia Healthcare Company ACHC | $26.15 — |
+1.99
|
$2.41B — | $2.08M — | $25.36 — | $26.25 — | $2.41B — | 12.81 | $2.04 — | |
| LifeStance Health LFST | $5.84 — |
+0.86
|
$2.27B — | $1.22M — | $5.75 — | $5.87 — | $2.27B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $356.5 11.2 USD |
+0.21
|
$68.1B 2.14B USD | $293.38K 9.21K USD | $353.75 11.11 USD | $361.5 11.35 USD | $68.1B 2.14B USD | 13.12 | $27.17 0.85 USD | |
| Addus HomeCare ADUS | $111.63 — |
+1.57
|
$2.05B — | $154.43K — | $108.66 — | $112.33 — | $2.05B — | 25.25 | $4.42 — | |
| National Medical Care Company 4005.SR | $166.2 44.34 USD |
+2.34
|
$7.43B 1.98B USD | $182.71K 48.74K USD | $162.4 43.32 USD | $168 44.82 USD | $7.43B 1.98B USD | 24.95 | $6.66 1.78 USD | |
| Select Medical SEM | $15.35 — |
+0.79
|
$1.97B — | $861.47K — | $15.12 — | $15.41 — | $1.97B — | 24.75 | $0.62 — | |
| Terveystalo Oyj TTALO.HE | $12.52 13.69 USD |
+0.32
|
$1.59B 1.73B USD | $123.58K 135.09K USD | $12.4 13.55 USD | $12.52 13.69 USD | $1.59B 1.73B USD | 19.56 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.48 13.64 USD |
+0.08
|
$1.58B 1.73B USD | $6.04K 6.6K USD | $12.44 13.6 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 249.59 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.42 7.05 USD |
-2.31
|
$2.75B 1.7B USD | $166.47K 102.73K USD | $11.31 6.98 USD | $11.7 7.22 USD | $2.75B 1.7B USD | 7.93 | $1.44 0.89 USD | |
| Al Hammadi Holding Company 4007.SR | $39.55 10.55 USD |
-0.88
|
$6.33B 1.69B USD | $234.3K 62.51K USD | $39.35 10.5 USD | $39.95 10.66 USD | $6.33B 1.69B USD | 18.65 | $2.12 0.57 USD | |
| National HealthCare NHC | $108.61 — |
+1.9
|
$1.68B — | $76.06K — | $106.92 — | $109.9 — | $1.68B — | 15.71 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.17 0.72 USD |
-0.58
|
$11.69B 1.62B USD | $13.96M 1.94M USD | $5.16 0.72 USD | $5.21 0.72 USD | $11.69B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.89 — |
+0.88
|
$1.61B — | $2.7M — | $6.76 — | $6.96 — | $1.61B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $63.3 16.89 USD |
-1.09
|
$5.83B 1.55B USD | $215.2K 57.41K USD | $62.7 16.73 USD | $64 17.07 USD | $5.83B 1.55B USD | 20.68 | $3.06 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.73 5.12 USD |
+1.18
|
$2.33B 1.54B USD | $331.05K 219.11K USD | $7.61 5.04 USD | $7.77 5.14 USD | $2.33B 1.54B USD | 154.59 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.45 1.51 USD |
+2.94
|
$2.49B 1.54B USD | $1.03M 638.16K USD | $2.37 1.46 USD | $2.47 1.52 USD | $2.49B 1.54B USD | 0 | -$0.12 -0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+3.39
|
$1.31B 1.43B USD | $26.38K 28.83K USD | $1.25 1.36 USD | $1.26 1.38 USD | $1.31B 1.43B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-0.51
|
$1.82B 1.37B USD | $1.35M 1.01M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $515 585.96 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical MD | $14.93 — |
+0.34
|
$1.28B — | $785.75K — | $14.78 — | $15 — | $1.28B — | 0 | -$1 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.58 6.37 USD |
+0.59
|
$1.7B 1.26B USD | $109.83K 81.5K USD | $8.5 6.31 USD | $8.64 6.41 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.93 13.31 USD |
+1.88
|
$1.65B 1.23B USD | $316.62K 234.95K USD | $17.58 13.05 USD | $17.94 13.31 USD | $1.65B 1.23B USD | 43.73 | $0.41 0.3 USD | |
| U.S. Physical Therapy USPH | $79.84 — |
+2.01
|
$1.21B — | $117.22K — | $77.43 — | $80.1 — | $1.21B — | 36.62 | $2.18 — | |
| Life Healthcare LTGHY | $3.36 — |
0
|
$1.21B — | $1.68K — | $3.16 — | $3.3 — | $1.21B — | 11.19 | $0.3 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
+1.09
|
$9.15B 1.17B USD | $2.04M 261.15K USD | $14.52 1.86 USD | $14.86 1.9 USD | $9.15B 1.17B USD | 14.36 | $1.03 0.13 USD | |
| Aveanna Healthcare AVAH | $5.99 — |
-0.17
|
$1.17B — | $944.36K — | $5.74 — | $6.04 — | $1.17B — | 199.66 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.2 0.43 USD |
+1.33
|
$40.28B 1.13B USD | $4.64M 130.44K USD | $14.8 0.42 USD | $15.3 0.43 USD | $40.28B 1.13B USD | 29.80 | $0.51 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.93B 1.1B USD | $35.25M 4.9M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.8 — |
+2.35
|
$1.08B — | $525.82K — | $14.27 — | $14.83 — | $1.08B — | 26.90 | $0.55 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.2 0.43 USD |
+1.33
|
$37.91B 1.07B USD | $4.64M 130.46K USD | $14.8 0.42 USD | $15.3 0.43 USD | $37.91B 1.07B USD | 29.80 | $0.51 0.01 USD | |
| The Pennant PNTG | $30.22 — |
+2.75
|
$1.04B — | $194.19K — | $28.89 — | $30.28 — | $1.04B — | 39.76 | $0.76 — | |
| agilon health AGL | $2.45 — |
-3.92
|
$1.01B — | $2.66M — | $2.45 — | $2.58 — | $1.01B — | 0 | -$0.62 — | |
| Gushengtang Holdings Limited 2273.HK | $32.85 4.2 USD |
+0.46
|
$7.79B 995.49M USD | $1.13M 144.68K USD | $32.4 4.14 USD | $33.65 4.3 USD | $7.79B 995.49M USD | 24.88 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
-1.43
|
$7.58B 968.61M USD | $35.31M 4.51M USD | $2.75 0.35 USD | $2.81 0.36 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| Extendicare Inc. EXE.TO | $14.73 10.93 USD |
+1.45
|
$1.23B 916.18M USD | $206.84K 153.49K USD | $14.44 10.72 USD | $14.76 10.95 USD | $1.23B 916.18M USD | 16.73 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-1.3
|
$9.09B 887.2M USD | $235.96K 23.03K USD | $60.7 5.93 USD | $61.8 6.03 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Extendicare EXETF | $10.54 — |
0
|
$884.66M — | $1K — | $10.31 — | $10.4 — | $884.66M — | 16.73 | $0.63 — | |
| AMN Healthcare Services AMN | $22.69 — |
+1.39
|
$866.77M — | $507.22K — | $22.03 — | $22.74 — | $866.77M — | 0 | -$4.33 — | |
| Ambea AB (publ) AMBEA.ST | $107.6 10.5 USD |
+1.22
|
$8.81B 859.72M USD | $75.21K 7.34K USD | $106.4 10.39 USD | $107.9 10.53 USD | $8.81B 859.72M USD | 14.65 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.31 11.27 USD |
-1.08
|
$785.8M 858.99M USD | $11.6K 12.68K USD | $10.12 11.07 USD | $10.52 11.5 USD | $785.8M 858.99M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $33.7K 25.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.19 3.11 USD |
+1.7
|
$1.06B 787.04M USD | $778.7K 577.84K USD | $4.17 3.09 USD | $4.3 3.19 USD | $1.06B 787.04M USD | 0 | -$0.11 -0.08 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.9 0.05 USD |
+0.53
|
$22.58B 635.29M USD | $12.8M 360.02K USD | $1.86 0.05 USD | $1.9 0.05 USD | $22.58B 635.29M USD | 23.75 | $0.08 0.002 USD | |
| CR MEDICAL 1515.HK | $3.82 0.49 USD |
+1.87
|
$4.83B 617.61M USD | $2.8M 358.59K USD | $3.73 0.48 USD | $3.82 0.49 USD | $4.83B 617.61M USD | 7.79 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.81 0.97 USD |
+0.63
|
$3.04B 616.91M USD | $2.16M 438.02K USD | $4.38 0.89 USD | $4.81 0.97 USD | $3.04B 616.91M USD | 0 | -$1.27 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
+0.55
|
$21.84B 614.52M USD | $16.32K 459.29 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Community Health Systems CYH | $4.35 — |
+1.4
|
$610.33M — | $2.58M — | $4.17 — | $4.47 — | $610.33M — | 0 | -$3.68 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
+0.63
|
$21.44B 603.28M USD | $500.41K 14.08K USD | $1.58 0.04 USD | $1.59 0.04 USD | $21.44B 603.28M USD | 53.00 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.9 0.05 USD |
+0.53
|
$20.9B 588.07M USD | $12.8M 360.04K USD | $1.86 0.05 USD | $1.9 0.05 USD | $20.9B 588.07M USD | 23.75 | $0.08 0.002 USD | |
| InnovAge Holding INNV | $4.19 — |
-0.71
|
$565.7M — | $42.84K — | $4.19 — | $4.39 — | $565.7M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25.5 0.72 USD |
+3.66
|
$20.05B 564.17M USD | $4.94M 138.9K USD | $24.4 0.69 USD | $25.75 0.72 USD | $20.05B 564.17M USD | 28.02 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.27 5.76 USD |
+0.96
|
$475.72M 520.03M USD | $10.99K 12.02K USD | $5.17 5.65 USD | $5.26 5.75 USD | $475.72M 520.03M USD | 21.95 | $0.24 0.26 USD | |
| Sonida Senior Living SNDA | $26.21 — |
+0.23
|
$494.46M — | $46.62K — | $26.05 — | $26.36 — | $494.46M — | 0 | -$3.63 — | |
| Clariane SE 0OPS.IL | $3.74 4.09 USD |
+0.48
|
$446.71M 488.31M USD | $9.02K 9.86K USD | $3.68 4.02 USD | $3.76 4.11 USD | $446.71M 488.31M USD | 22.00 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.99 — |
+0.29
|
$454.32M — | $154.63K — | $13.94 — | $14.8 — | $454.32M — | 0 | -$0.54 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $100 74.95 USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
+0.75
|
$13.89B 390.69M USD | $551.25K 15.51K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.89B 390.69M USD | 22.50 | $0.3 0.008 USD | |
| COMPASS Pathways CMPS | $3.98 — |
+0.76
|
$372.38M — | $576.06K — | $3.91 — | $4.04 — | $372.38M — | 0 | -$1.99 — | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
-0.34
|
$332.01M 362.93M USD | $8.29K 9.06K USD | $14.6 15.96 USD | $14.8 16.18 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.64 1.27 USD |
+2.65
|
$1.31B 358.76M USD | $2.87M 788.92K USD | $4.55 1.25 USD | $4.69 1.29 USD | $1.31B 358.76M USD | 14.06 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.68 0.95 USD |
+5.41
|
$1.58B 320.31M USD | $337.7K 68.45K USD | $4.42 0.9 USD | $4.68 0.95 USD | $1.58B 320.31M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-1.35
|
$279.24M 305.25M USD | $9.75K 10.65K USD | $14.3 15.63 USD | $15.1 16.51 USD | $279.24M 305.25M USD | 16.22 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $455 3.07 USD |
+5.57
|
$44.34B 299.33M USD | $1.68M 11.35K USD | $433 2.92 USD | $456 3.08 USD | $44.34B 299.33M USD | 6.40 | $71.07 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||