업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (553)
요양 시설 (553)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $331 — |
-1.36
|
$81.49B — | $1.19M — | $329.15 — | $337.06 — | $81.49B — | 15.03 | $22.01 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.44 43.11 USD |
+1.65
|
$25.94B 28.35B USD | $1.89M 2.07M USD | $38.9 42.52 USD | $39.53 43.21 USD | $25.94B 28.35B USD | 21.79 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $284.4 75.87 USD |
+0.14
|
$99.54B 26.55B USD | $182.57K 48.7K USD | $280 74.7 USD | $284.4 75.87 USD | $99.54B 26.55B USD | 42.96 | $6.62 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.19 — |
+0.99
|
$25.21B — | $12.75K — | $11.16 — | $11.25 — | $25.21B — | 24.86 | $0.45 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.5 43.18 USD |
+0.97
|
$22.25B 24.32B USD | $1.17M 1.27M USD | $38.89 42.51 USD | $39.6 43.29 USD | $22.25B 24.32B USD | 24.68 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.07 48.17 USD |
-0.56
|
$15.95B 17.43B USD | $140.22K 153.28K USD | $43.75 47.82 USD | $44.55 48.7 USD | $15.95B 17.43B USD | 21.70 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.85 1.79 USD |
+0.39
|
$119.85B 16.66B USD | $36.89M 5.13M USD | $12.61 1.75 USD | $12.89 1.79 USD | $119.85B 16.66B USD | 32.94 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FMS | $24.75 — |
-1.04
|
$14.52B — | $316.56K — | $24.69 — | $25.16 — | $14.52B — | 23.79 | $1.04 — | |
| JD Health International Inc. 6618.HK | $34.8 4.45 USD |
-1
|
$111.35B 14.24B USD | $10.19M 1.3M USD | $34.25 4.38 USD | $35.55 4.55 USD | $111.35B 14.24B USD | 24.85 | $1.4 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $44.13 48.24 USD |
-0.83
|
$12.95B 14.15B USD | $432.76K 473.06K USD | $43.72 47.79 USD | $44.61 48.76 USD | $12.95B 14.15B USD | 24.11 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.89B 13.41B USD | $1.6K 1.2K USD | $2.01 1.51 USD | $2.04 1.53 USD | $17.89B 13.41B USD | 22.33 | $0.09 0.07 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.69 6.02 USD |
-0.8
|
$65.58B 13.29B USD | $5.43M 1.1M USD | $29.57 5.99 USD | $30.1 6.1 USD | $65.58B 13.29B USD | 17.16 | $1.73 0.35 USD | |
| IHH Healthcare Berhad 5225.KL | $6.82 1.45 USD |
+0.15
|
$60.14B 12.79B USD | $3.81M 809.76K USD | $6.76 1.44 USD | $6.91 1.47 USD | $60.14B 12.79B USD | 22.73 | $0.3 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,077.5 13.04 USD |
+0.32
|
$1.05T 12.68B USD | $1.95M 23.56K USD | $1,067 12.91 USD | $1,088 13.16 USD | $1.05T 12.68B USD | 104.51 | $10.31 0.12 USD | |
| Tenet Healthcare THC | $120.44 — |
-0.39
|
$11.37B — | $1.11M — | $119.35 — | $123.35 — | $11.37B — | 3.68 | $32.69 — | |
| Universal Health Services, Inc. UHS | $173.66 — |
-1.05
|
$11.32B — | $596.38K — | $173.1 — | $176.37 — | $11.32B — | 10.33 | $16.81 — | |
| DaVita DVA | $141.5 — |
-3.27
|
$11.32B — | $1.12M — | $141.35 — | $147.45 — | $11.32B — | 13.17 | $10.74 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.3 0.66 USD |
+0.43
|
$370.28B 10.42B USD | $35.28M 992.7K USD | $23 0.65 USD | $23.3 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Encompass Health EHC | $103 — |
+0.68
|
$10.37B — | $1.55M — | $101.68 — | $103.57 — | $10.37B — | 22.93 | $4.49 — | |
| Chemed CHE | $581.37 — |
-1.24
|
$8.5B — | $105.68K — | $580.95 — | $590.49 — | $8.5B — | 29.21 | $19.9 — | |
| The Ensign ENSG | $128.18 — |
-0.7
|
$7.39B — | $264.79K — | $127.4 — | $129.87 — | $7.39B — | 25.03 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $649.95 7.86 USD |
-2.88
|
$490.72B 5.94B USD | $3.75M 45.42K USD | $645.6 7.81 USD | $687.95 8.32 USD | $490.72B 5.94B USD | 63.90 | $10.17 0.12 USD | |
| Option Care Health OPCH | $32.27 — |
+0.03
|
$5.3B — | $1.47M — | $32.04 — | $32.68 — | $5.3B — | 26.23 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $32.69 21.64 USD |
+0.25
|
$7.55B 4.99B USD | $392.91K 260.05K USD | $32.39 21.44 USD | $32.8 21.71 USD | $7.55B 4.99B USD | 408.62 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,793.3 21.7 USD |
+3.32
|
$364.22B 4.41B USD | $1.47M 17.8K USD | $1,736.1 21 USD | $1,833 22.18 USD | $364.22B 4.41B USD | 46.54 | $38.53 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
-0.41
|
$14.7B 3.92B USD | $224.6K 59.92K USD | $72.8 19.42 USD | $74 19.74 USD | $14.7B 3.92B USD | 22.75 | $3.23 0.86 USD | |
| P3 Health Partners PIII | $9.82 — |
+0.31
|
$3.88B — | $12.29K — | $9.43 — | $10 — | $3.88B — | 0 | -$54 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $171 4.81 USD |
+1.79
|
$135.94B 3.82B USD | $2.41M 67.73K USD | $168.5 4.74 USD | $172.5 4.85 USD | $135.94B 3.82B USD | 19.08 | $8.96 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $127.4 33.99 USD |
+0.31
|
$12.93B 3.45B USD | $65.26K 17.41K USD | $124.8 33.29 USD | $127.4 33.99 USD | $12.93B 3.45B USD | 26.37 | $4.83 1.29 USD | |
| Medicover AB (publ) MCOV-B.ST | $216 21.08 USD |
+3.35
|
$32.43B 3.17B USD | $49.26K 4.81K USD | $205.5 20.06 USD | $217.5 21.23 USD | $32.43B 3.17B USD | 175.60 | $1.23 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $645.45 7.81 USD |
+2.36
|
$258.43B 3.13B USD | $553.64K 6.7K USD | $621.25 7.52 USD | $650 7.86 USD | $258.43B 3.13B USD | 74.18 | $8.7 0.11 USD | |
| Amedisys AMED | $91.91 — |
+0.36
|
$3.02B — | $226.47K — | $91.19 — | $92.41 — | $3.02B — | 70.16 | $1.31 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $500.3 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $769.93K 9.31K USD | $493.25 5.97 USD | $503.45 6.09 USD | $249.24B 3.02B USD | 123.22 | $4.06 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.33 0.74 USD |
-2.38
|
$20.86B 2.9B USD | $85.11M 11.83M USD | $5.18 0.72 USD | $5.45 0.76 USD | $20.86B 2.9B USD | 66.62 | $0.08 0.01 USD | |
| Surgery Partners SGRY | $21.09 — |
+0.09
|
$2.69B — | $798.63K — | $20.88 — | $21.39 — | $2.69B — | 0 | -$1.33 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.46 5.9 USD |
-1.48
|
$18.99B 2.64B USD | $3.25M 452.51K USD | $42 5.84 USD | $43 5.98 USD | $18.99B 2.64B USD | 39.31 | $1.08 0.15 USD | |
| LifeStance Health LFST | $6.71 — |
-1.61
|
$2.58B — | $825.78K — | $6.63 — | $6.86 — | $2.58B — | 0 | -$0.15 — | |
| KPJ Healthcare Berhad 5878.KL | $2.7 0.57 USD |
0
|
$11.78B 2.51B USD | $9.03M 1.92M USD | $2.67 0.57 USD | $2.72 0.58 USD | $11.78B 2.51B USD | 33.75 | $0.08 0.02 USD | |
| agilon health AGL | $5.47 — |
-1.09
|
$2.26B — | $4.3M — | $5.39 — | $5.64 — | $2.26B — | 0 | -$0.61 — | |
| Acadia Healthcare Company ACHC | $23.84 — |
-3.6
|
$2.2B — | $3.86M — | $23.79 — | $25.2 — | $2.2B — | 8.57 | $2.78 — | |
| Select Medical SEM | $16.33 — |
+0.18
|
$2.11B — | $691.44K — | $16.17 — | $16.52 — | $2.11B — | 32.01 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $311 9.77 USD |
+0.32
|
$59.4B 1.87B USD | $465.54K 14.62K USD | $305.75 9.6 USD | $315 9.89 USD | $59.4B 1.87B USD | 12.15 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $101 — |
+1.77
|
$1.84B — | $192.01K — | $98.29 — | $101.24 — | $1.84B — | 23.87 | $4.23 — | |
| National Medical Care Company 4005.SR | $147.8 39.43 USD |
+1.23
|
$6.61B 1.76B USD | $186.09K 49.64K USD | $146 38.95 USD | $148.8 39.7 USD | $6.61B 1.76B USD | 22.19 | $6.66 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.3 10.75 USD |
-0.12
|
$6.45B 1.72B USD | $161.35K 43.04K USD | $39.95 10.66 USD | $40.5 10.8 USD | $6.45B 1.72B USD | 19.00 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.09 6.84 USD |
-2.29
|
$2.67B 1.65B USD | $1.67K 1.03K USD | $11.01 6.79 USD | $11.09 6.84 USD | $2.67B 1.65B USD | 7.70 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
-1.14
|
$11.8B 1.64B USD | $15.52M 2.16M USD | $5.14 0.71 USD | $5.31 0.74 USD | $11.8B 1.64B USD | 0 | -$0.16 -0.02 USD | |
| Terveystalo Oyj TTALO.HE | $11.74 12.83 USD |
+0.69
|
$1.49B 1.62B USD | $50.65K 55.37K USD | $11.34 12.4 USD | $11.74 12.83 USD | $1.49B 1.62B USD | 20.59 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.62 12.7 USD |
+0.78
|
$1.47B 1.61B USD | $2.92K 3.19K USD | $11.6 12.68 USD | $11.74 12.83 USD | $1.47B 1.61B USD | 232.40 | $0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | $64.8 17.29 USD |
-0.77
|
$5.96B 1.59B USD | $247.13K 65.93K USD | $64.1 17.1 USD | $65.2 17.39 USD | $5.96B 1.59B USD | 21.17 | $3.06 0.82 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.52 1.56 USD |
+0.4
|
$2.56B 1.58B USD | $54.62K 33.7K USD | $2.52 1.56 USD | $2.52 1.56 USD | $2.56B 1.58B USD | 0 | -$0.12 -0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.27 1.38 USD |
-0.39
|
$1.32B 1.45B USD | $4.39K 4.8K USD | $1.26 1.38 USD | $1.27 1.38 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| National HealthCare NHC | $91.57 — |
-1.27
|
$1.42B — | $47.02K — | $90.87 — | $92.03 — | $1.42B — | 14.02 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.83B 1.37B USD | $3.69M 2.77M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.61 4.37 USD |
-1.78
|
$1.99B 1.32B USD | $441.81K 292.42K USD | $6.47 4.28 USD | $6.76 4.47 USD | $1.99B 1.32B USD | 132.19 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+1.49
|
$1.14B 1.3B USD | $2.77K 3.15K USD | $13.3 15.13 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| Brookdale Senior Living BKD | $6.31 — |
+1.61
|
$1.26B — | $3.98M — | $6.24 — | $6.62 — | $1.26B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.93 5.88 USD |
+0.13
|
$1.57B 1.16B USD | $61.39K 45.55K USD | $7.79 5.78 USD | $7.98 5.92 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Pediatrix Medical MD | $13.14 — |
-1.5
|
$1.13B — | $615.18K — | $13.06 — | $13.4 — | $1.13B — | 0 | -$1.19 — | |
| Sienna Senior Living Inc. SIA.TO | $16.41 12.18 USD |
+1.99
|
$1.51B 1.12B USD | $351.06K 260.5K USD | $16.33 12.12 USD | $16.49 12.24 USD | $1.51B 1.12B USD | 32.82 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $2.94 — |
-0.99
|
$1.1B — | $850 — | $2.94 — | $3.01 — | $1.1B — | 10.13 | $0.29 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.64 1.74 USD |
-2.15
|
$8.44B 1.08B USD | $4.42M 564.59K USD | $13.38 1.71 USD | $13.94 1.78 USD | $8.44B 1.08B USD | 13.50 | $1.01 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.27 0.32 USD |
-1.3
|
$7.69B 1.07B USD | $30.76M 4.28M USD | $2.23 0.31 USD | $2.31 0.32 USD | $7.69B 1.07B USD | 227.00 | $0.01 0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
-4.14
|
$8.26B 1.06B USD | $78M 9.97M USD | $2.98 0.38 USD | $3.14 0.4 USD | $8.26B 1.06B USD | 25.08 | $0.12 0.02 USD | |
| U.S. Physical Therapy USPH | $68.45 — |
-1.67
|
$1.04B — | $97.33K — | $67.37 — | $69.53 — | $1.04B — | 37.20 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
+1.4
|
$36.65B 1.03B USD | $2.53M 71.07K USD | $14.3 0.4 USD | $14.6 0.41 USD | $36.65B 1.03B USD | 28.43 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.5 0.41 USD |
+1.4
|
$36.16B 1.02B USD | $2.53M 71.07K USD | $14.3 0.4 USD | $14.6 0.41 USD | $36.16B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Orpea SA 0NEX.IL | $11.39 12.45 USD |
+1.45
|
$868.19M 949.05M USD | $1.03K 1.13K USD | $11.11 12.15 USD | $11.58 12.66 USD | $868.19M 949.05M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $112.2 10.95 USD |
+0.54
|
$9.41B 918.38M USD | $98.38K 9.6K USD | $110.1 10.75 USD | $112.7 11 USD | $9.41B 918.38M USD | 15.58 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
+1.3
|
$9.34B 911.26M USD | $203.45K 19.86K USD | $61 5.95 USD | $62.6 6.11 USD | $9.34B 911.26M USD | 21.85 | $2.85 0.28 USD | |
| The Pennant PNTG | $26.2 — |
+0.77
|
$902.07M — | $166.63K — | $25.94 — | $26.4 — | $902.07M — | 37.42 | $0.7 — | |
| Gushengtang Holdings Limited 2273.HK | $29.35 3.75 USD |
-2.98
|
$6.97B 891.71M USD | $2.24M 286.57K USD | $29.1 3.72 USD | $30.25 3.87 USD | $6.97B 891.71M USD | 22.57 | $1.3 0.17 USD | |
| Aveanna Healthcare AVAH | $4.56 — |
+0.44
|
$889.63M — | $194.5K — | $4.5 — | $4.62 — | $889.63M — | 0 | -$0.06 — | |
| Extendicare Inc. EXE.TO | $13.23 9.82 USD |
+4.17
|
$1.1B 819.43M USD | $94.42K 70.06K USD | $13.13 9.74 USD | $13.28 9.85 USD | $1.1B 819.43M USD | 15.38 | $0.86 0.64 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $716.9K 537.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $9.36 — |
0
|
$799.15M — | $1K — | $9.41 — | $9.41 — | $799.15M — | 15.09 | $0.62 — | |
| WELL Health Technologies Corp. WELL.TO | $3.91 2.9 USD |
-5.1
|
$988.86M 733.8M USD | $2.16M 1.6M USD | $3.81 2.83 USD | $3.99 2.96 USD | $988.86M 733.8M USD | 30.07 | $0.13 0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.49 1.11 USD |
-1.96
|
$3.47B 704.13M USD | $5.68M 1.15M USD | $5.43 1.1 USD | $5.77 1.17 USD | $3.47B 704.13M USD | 0 | -$1.05 -0.2 USD | |
| Healthcare Services HCSG | $9.55 — |
-1.04
|
$696.35M — | $381.28K — | $9.49 — | $9.71 — | $696.35M — | 18.01 | $0.53 — | |
| AMN Healthcare Services AMN | $18.22 — |
-3.9
|
$696.02M — | $752.3K — | $18.1 — | $19.11 — | $696.02M — | 0 | -$3.85 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.9 0.5 USD |
0
|
$21.48B 604.39M USD | $6.29K 177.01 USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
+1.32
|
$20.63B 580.51M USD | $522.64K 14.71K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 30.59 | $0.05 0.001 USD | |
| CR MEDICAL 1515.HK | $3.45 0.44 USD |
-2.54
|
$4.36B 557.79M USD | $7.28M 930.33K USD | $3.43 0.44 USD | $3.57 0.46 USD | $4.36B 557.79M USD | 7.18 | $0.48 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.72 0.05 USD |
+1.18
|
$18.92B 532.36M USD | $10.61M 298.59K USD | $1.7 0.05 USD | $1.74 0.05 USD | $18.92B 532.36M USD | 19.11 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.72 0.05 USD |
+1.18
|
$18.92B 532.36M USD | $10.61M 298.61K USD | $1.7 0.05 USD | $1.74 0.05 USD | $18.92B 532.36M USD | 19.11 | $0.09 0.002 USD | |
| Clariane SE 0OPS.IL | $4.06 4.43 USD |
+1.96
|
$484.44M 529.56M USD | $185.83K 203.13K USD | $3.89 4.25 USD | $4.05 4.43 USD | $484.44M 529.56M USD | 23.86 | $0.17 0.19 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
+3.11
|
$18.24B 513.29M USD | $3.25M 91.44K USD | $22.6 0.64 USD | $23.5 0.66 USD | $18.24B 513.29M USD | 25.49 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.97
|
$458.1M 500.76M USD | $18.12K 19.8K USD | $5.15 5.63 USD | $5.21 5.7 USD | $458.1M 500.76M USD | 21.62 | $0.24 0.26 USD | |
| Cross Country Healthcare CCRN | $14.27 — |
-0.07
|
$468.24M — | $128.94K — | $14.12 — | $14.34 — | $468.24M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.14
|
$578.67M 433.69M USD | $612.4K 458.97K USD | $0.44 0.33 USD | $0.44 0.33 USD | $578.67M 433.69M USD | 14.50 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $21.75 — |
+0.05
|
$411.42M — | $34.7K — | $21.19 — | $22.06 — | $411.42M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.84 — |
+0.71
|
$384.09M — | $30.94K — | $2.74 — | $2.88 — | $384.09M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.52 — |
+1.2
|
$353.56M — | $3.25M — | $2.45 — | $2.58 — | $353.56M — | 0 | -$3.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.55 1.25 USD |
-1.3
|
$1.28B 352.11M USD | $984.45K 270.45K USD | $4.55 1.25 USD | $4.66 1.28 USD | $1.28B 352.11M USD | 13.79 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $16.2 17.71 USD |
+5.61
|
$309.84M 338.7M USD | $7.99K 8.73K USD | $15.48 16.92 USD | $16.36 17.88 USD | $309.84M 338.7M USD | 18.00 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.9 14.1 USD |
-0.77
|
$291.27M 318.39M USD | $9.09K 9.93K USD | $12.8 13.99 USD | $12.95 14.16 USD | $291.27M 318.39M USD | 11.41 | $1.13 1.24 USD | |
| Amvis Holdings, Inc. 7071.T | $456 3.08 USD |
+0.22
|
$44.44B 299.99M USD | $846.3K 5.71K USD | $445 3 USD | $458 3.09 USD | $44.44B 299.99M USD | 6.41 | $71.04 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.07 0.82 USD |
-1.21
|
$1.45B 293.96M USD | $308.9K 62.61K USD | $4.05 0.82 USD | $4.12 0.84 USD | $1.45B 293.96M USD | 0 | -$0.9 -0.1 USD | |
| COMPASS Pathways CMPS | $2.99 — |
-0.99
|
$277.09M — | $305.29K — | $2.94 — | $3.04 — | $277.09M — | 0 | -$2.3 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $7.56K 4.66K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||