국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
+4.79
|
THB 313.07B 8.81B USD | THB 205.74M 5.79M USD | THB 19.00 0.53 USD | THB 19.90 0.56 USD | THB 313.07B 8.81B USD | 19.12 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 180.00 5.06 USD |
-0.55
|
THB 143.09B 4.03B USD | THB 2.72M 76.59K USD | THB 178.00 5.01 USD | THB 181.50 5.11 USD | THB 143.09B 4.03B USD | 20.71 | THB 8.69 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 11.10 0.31 USD |
+3.74
|
THB 27.68B 778.94M USD | THB 13.42M 377.74K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 27.68B 778.94M USD | 20.18 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 11.10 0.31 USD |
+3.74
|
THB 27.68B 778.94M USD | THB 13.43M 377.77K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 27.68B 778.94M USD | 20.18 | THB 0.55 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.70 0.53 USD |
+2.19
|
THB 22.44B 631.4M USD | THB 73.42K 2.07K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 22.44B 631.4M USD | 31.16 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.42 0.04 USD |
-0.7
|
THB 19.15B 538.79M USD | THB 1.30M 36.58K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 19.15B 538.79M USD | 35.50 | THB 0.04 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
+2.03
|
THB 16.61B 467.36M USD | THB 11.92M 335.36K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
+2.03
|
THB 16.61B 467.36M USD | THB 11.92M 335.4K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.00 0.59 USD |
+0.96
|
THB 16.51B 464.61M USD | THB 1.21M 34.08K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 16.51B 464.61M USD | 20.19 | THB 1.04 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.60 0.21 USD |
-1.3
|
THB 15.46B 435.13M USD | THB 888.20K 24.99K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.75 0.22 USD |
-1.27
|
THB 13.87B 390.15M USD | THB 1.37M 38.56K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 13.87B 390.15M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.75 0.22 USD |
-1.27
|
THB 13.87B 390.15M USD | THB 1.37M 38.56K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 13.87B 390.15M USD | 0 | -THB 1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.88 0.05 USD |
-2.59
|
THB 7.16B 201.47M USD | THB 805.90K 22.68K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.40 0.04 USD |
-2.1
|
THB 5.70B 160.37M USD | THB 44.25K 1.25K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
-0.61
|
THB 4.93B 138.65M USD | THB 406.10K 11.43K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.00 0.17 USD |
-1.64
|
THB 4.20B 118.2M USD | THB 309.65K 8.71K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.20B 118.2M USD | 11.76 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 758.98K 21.36K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.15 | THB 0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 296.10K 8.33K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 119.04K 3.35K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 254.80K 7.17K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.70 0.55 USD |
+4.79
|
THB 313.07B 8.81B USD | THB 205.73M 5.79M USD | THB 19.00 0.53 USD | THB 19.90 0.56 USD | THB 313.07B 8.81B USD | 19.12 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 180.00 5.06 USD |
-0.55
|
THB 145.51B 4.09B USD | THB 2.72M 76.56K USD | THB 178.00 5.01 USD | THB 181.50 5.11 USD | THB 145.51B 4.09B USD | 20.71 | THB 8.69 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.70 0.53 USD |
+2.19
|
THB 22.44B 631.4M USD | THB 73.40K 2.07K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 22.44B 631.4M USD | 31.16 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 19.15B 538.79M USD | THB 1.30M 36.58K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 19.15B 538.79M USD | 10.92 | THB 0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 16.51B 464.61M USD | THB 1.21M 34.08K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
-1.3
|
THB 15.46B 435.13M USD | THB 888.20K 24.99K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.88 0.05 USD |
-2.59
|
THB 7.16B 201.47M USD | THB 805.90K 22.68K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.25 0.94 USD |
+0.76
|
THB 6.17B 173.66M USD | THB 500.00 14.07 USD | THB 33.25 0.94 USD | THB 33.25 0.94 USD | THB 6.17B 173.66M USD | 15.18 | THB 2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.25 0.94 USD |
+0.76
|
THB 5.98B 168.4M USD | THB 502.00 14.12 USD | THB 33.25 0.94 USD | THB 33.25 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
-2.1
|
THB 5.70B 160.37M USD | THB 44.20K 1.24K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
-0.61
|
THB 5.35B 150.46M USD | THB 406.10K 11.43K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.35B 150.46M USD | 13.72 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.00 0.17 USD |
-1.64
|
THB 4.20B 118.2M USD | THB 309.50K 8.71K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.20B 118.2M USD | 11.76 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 758.50K 21.34K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.15 | THB 0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.30 0.63 USD |
-1.33
|
THB 3.57B 100.39M USD | THB 148.82K 4.19K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.57B 100.39M USD | 10.77 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.30 0.63 USD |
-1.33
|
THB 3.57B 100.39M USD | THB 148.70K 4.18K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.57B 100.39M USD | 10.77 | THB 2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
-3.28
|
THB 3.46B 97.44M USD | THB 532.30K 14.98K USD | THB 11.60 0.33 USD | THB 12.50 0.35 USD | THB 3.46B 97.44M USD | 9.07 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
-3.28
|
THB 3.46B 97.44M USD | THB 533.14K 15K USD | THB 11.60 0.33 USD | THB 12.50 0.35 USD | THB 3.46B 97.44M USD | 9.07 | THB 1.30 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.30 0.6 USD |
+2.4
|
THB 3.41B 95.89M USD | THB 234.00 6.58 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.30 0.6 USD |
+2.4
|
THB 3.41B 95.89M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 37.00K 1.04K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 37.03K 1.04K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 296.10K 8.33K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.20 0.4 USD |
0
|
THB 2.13B 59.9M USD | THB 200.00 5.63 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 2.13B 59.9M USD | 12.45 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.20 0.4 USD |
0
|
THB 2.13B 59.9M USD | THB 200.00 5.63 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 2.13B 59.9M USD | 12.45 | THB 1.14 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 119.00K 3.35K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
-1.08
|
THB 867.43M 24.41M USD | THB 29.91K 841.45 USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
-1.08
|
THB 867.43M 24.41M USD | THB 29.90K 841.31 USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 254.80K 7.17K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}