국가: 태국 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (52)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
0
|
$381.41B 10.73B USD | $30.54M 859.25K USD | $23.8 0.67 USD | $24.2 0.68 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
+0.61
|
$131.96B 3.71B USD | $4.24M 119.43K USD | $163 4.59 USD | $167.5 4.71 USD | $131.96B 3.71B USD | 19.14 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.18B 1.07B USD | $1.85M 52.08K USD | $14.7 0.41 USD | $15 0.42 USD | $38.18B 1.07B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
-1.99
|
$36.91B 1.04B USD | $1.85M 52.09K USD | $14.7 0.41 USD | $15 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+1.1
|
$21.96B 617.9M USD | $26.33K 740.91 USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
+1.27
|
$21.44B 603.28M USD | $747.99K 21.05K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.82 0.05 USD |
+2.25
|
$20.72B 582.92M USD | $50.27M 1.41M USD | $1.76 0.05 USD | $1.83 0.05 USD | $20.72B 582.92M USD | 20.22 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.82 0.05 USD |
+2.25
|
$20.02B 563.31M USD | $50.27M 1.41M USD | $1.76 0.05 USD | $1.83 0.05 USD | $20.02B 563.31M USD | 20.22 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.9 0.7 USD |
-0.4
|
$19.58B 550.9M USD | $1.84M 51.74K USD | $24.7 0.69 USD | $25.5 0.72 USD | $19.58B 550.9M USD | 27.36 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
0
|
$13.99B 393.69M USD | $96.1K 2.7K USD | $6.75 0.19 USD | $6.8 0.19 USD | $13.99B 393.69M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
-0.91
|
$8.3B 233.62M USD | $377.75K 10.63K USD | $2.16 0.06 USD | $2.24 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+0.52
|
$8.26B 232.49M USD | $418K 11.76K USD | $9.7 0.27 USD | $9.95 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-1.71
|
$6.02B 169.42M USD | $476.61K 13.41K USD | $8.5 0.24 USD | $8.8 0.25 USD | $6.02B 169.42M USD | 21.50 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.05 0.17 USD |
-3.2
|
$4.99B 140.32M USD | $582.89K 16.4K USD | $6 0.17 USD | $6.1 0.17 USD | $4.99B 140.32M USD | 16.80 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $70.02K 1.97K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $382.07K 10.75K USD | $13.2 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.45 0.15 USD |
-0.91
|
$2.91B 81.91M USD | $340.99K 9.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.91B 81.91M USD | 17.03 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.28 0.06 USD |
-0.87
|
$780.21M 21.95M USD | $511.89K 14.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $780.21M 21.95M USD | 15.19 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
0
|
$240M 6.75M USD | $63.62K 1.79K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
0
|
$382.85B 10.77B USD | $30.53M 859.13K USD | $23.8 0.67 USD | $24.2 0.68 USD | $382.85B 10.77B USD | 23.76 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $166 4.67 USD |
+0.61
|
$131.96B 3.71B USD | $4.24M 119.39K USD | $163 4.59 USD | $167.5 4.71 USD | $131.96B 3.71B USD | 19.12 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+1.1
|
$22.47B 632.25M USD | $26.3K 740.01 USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.59 0.04 USD |
+1.27
|
$21.44B 603.28M USD | $747.9K 21.04K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 12.23 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.9 0.7 USD |
-0.4
|
$19.58B 550.9M USD | $1.84M 51.73K USD | $24.7 0.69 USD | $25.5 0.72 USD | $19.58B 550.9M USD | 53.20 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
0
|
$13.99B 393.69M USD | $96.1K 2.7K USD | $6.75 0.19 USD | $6.8 0.19 USD | $13.99B 393.69M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
-0.91
|
$9.12B 256.58M USD | $377.7K 10.63K USD | $2.16 0.06 USD | $2.24 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
+0.52
|
$9.01B 253.53M USD | $417.8K 11.76K USD | $9.7 0.27 USD | $9.95 0.28 USD | $9.01B 253.53M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-1.71
|
$6.4B 180.16M USD | $476.6K 13.41K USD | $8.5 0.24 USD | $8.8 0.25 USD | $6.4B 180.16M USD | 21.50 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $2 0.06 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $3.5K 98.48 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.05 0.17 USD |
-3.2
|
$4.99B 140.32M USD | $582.5K 16.39K USD | $6 0.17 USD | $6.1 0.17 USD | $4.99B 140.32M USD | 16.35 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $27.9K 785.03 USD | $1.2 0.03 USD | $1.24 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $27.9K 785.03 USD | $1.2 0.03 USD | $1.24 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $70K 1.97K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.92K 279.23 USD | $26.5 0.75 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.8K 275.75 USD | $26.5 0.75 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $382K 10.75K USD | $13.2 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.2 0.57 USD |
+3.59
|
$3.23B 90.94M USD | $8.9K 250.51 USD | $19.3 0.54 USD | $20.5 0.58 USD | $3.23B 90.94M USD | 44.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.2 0.57 USD |
+3.59
|
$3.23B 90.94M USD | $8.9K 250.42 USD | $19.3 0.54 USD | $20.5 0.58 USD | $3.23B 90.94M USD | 44.88 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.45 0.15 USD |
-0.91
|
$2.97B 83.44M USD | $340.9K 9.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.97B 83.44M USD | 17.03 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
+1.1
|
$2.65B 74.55M USD | $82.3K 2.32K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 33.45 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
+1.1
|
$2.65B 74.55M USD | $82.3K 2.32K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 33.45 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.1 0.4 USD |
+0.71
|
$2.13B 59.9M USD | $1.6K 45.02 USD | $14.1 0.4 USD | $14.1 0.4 USD | $2.13B 59.9M USD | 16.58 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.1 0.4 USD |
+0.71
|
$2.11B 59.47M USD | $1.6K 45.02 USD | $14.1 0.4 USD | $14.1 0.4 USD | $2.11B 59.47M USD | 16.58 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $86 2.42 USD |
+1.18
|
$1.67B 46.91M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.67B 46.91M USD | 22.22 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $86 2.42 USD |
+1.18
|
$1.67B 46.91M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.67B 46.91M USD | 11.84 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$834.61M 23.48M USD | $310 8.72 USD | $3.9 0.11 USD | $3.92 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$834.61M 23.48M USD | $300 8.44 USD | $3.9 0.11 USD | $3.92 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.28 0.06 USD |
-0.87
|
$787.11M 22.15M USD | $511.8K 14.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $787.11M 22.15M USD | 15.19 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
0
|
$252.63M 7.11M USD | $63.6K 1.79K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.63M 7.11M USD | 40.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}