국가: 태국 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (52)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.8 0.61 USD |
-1.35
|
$346.45B 9.75B USD | $30.61M 861.26K USD | $21.8 0.61 USD | $22.3 0.63 USD | $346.45B 9.75B USD | 21.37 | $1.02 0.03 USD | |
Bumrungrad Hospital Public Company Limited BH.BK | $146 4.11 USD |
-2.34
|
$116.06B 3.27B USD | $5.07M 142.52K USD | $145.5 4.09 USD | $150 4.22 USD | $116.06B 3.27B USD | 16.83 | $8.67 0.24 USD | |
Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
0
|
$35.17B 989.46M USD | $2.35M 66.19K USD | $14 0.39 USD | $14.3 0.4 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $2.56M 72.14K USD | $13.9 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
0
|
$22.2B 624.65M USD | $11.3K 317.95 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $68.39K 1.92K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
Praram 9 Hospital Public Company Limited PR9.BK | $22.8 0.64 USD |
-1.3
|
$17.93B 504.44M USD | $1.29M 36.32K USD | $22.7 0.64 USD | $23.4 0.66 USD | $17.93B 504.44M USD | 23.75 | $0.96 0.03 USD | |
Chularat Hospital Public Company Limited CHG-R.BK | $1.51 0.04 USD |
+2.72
|
$16.61B 467.36M USD | $26.04M 732.56K USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.61B 467.36M USD | 18.87 | $0.08 0.002 USD | |
Chularat Hospital Public Company Limited CHG.BK | $1.47 0.04 USD |
0
|
$16.17B 454.98M USD | $36.56M 1.03M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $213.87K 6.02K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
Thonburi Healthcare Group Public Company Limited THG.BK | $9.1 0.26 USD |
0
|
$7.71B 216.99M USD | $83.8K 2.36K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.71B 216.99M USD | 0 | -$2.07 -0.05 USD | |
Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $33.68K 947.66 USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.35 0.23 USD |
-0.6
|
$5.85B 164.49M USD | $90.75K 2.55K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.85B 164.49M USD | 16.69 | $0.5 0.01 USD | |
Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $473K 13.31K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
Srivichaivejvivat Public Company Limited VIH.BK | $7.45 0.21 USD |
-1.97
|
$4.53B 127.57M USD | $64.27K 1.81K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.53B 127.57M USD | 13.07 | $0.57 0.02 USD | |
Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $209.61K 5.9K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
-1.92
|
$2.72B 76.65M USD | $350.31K 9.86K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.72B 76.65M USD | 15.45 | $0.33 0.009 USD | |
Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $54.2K 1.53K USD | $2.18 0.06 USD | $2.2 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
+5.71
|
$222M 6.25M USD | $200.8K 5.65K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $222M 6.25M USD | 37.00 | $0.01 0.0002 USD | |
Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.9 0.62 USD |
-0.9
|
$348.03B 9.79B USD | $28.97M 815.12K USD | $21.8 0.61 USD | $22.3 0.63 USD | $348.03B 9.79B USD | 21.47 | $1.02 0.03 USD | |
Bumrungrad Hospital Public Company Limited BH-R.BK | $147 4.14 USD |
-1.67
|
$116.86B 3.29B USD | $4.72M 132.75K USD | $146 4.11 USD | $150 4.22 USD | $116.86B 3.29B USD | 16.93 | $8.68 0.24 USD | |
Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
0
|
$22.96B 646.14M USD | $11.3K 317.95 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.96B 646.14M USD | 30.32 | $0.61 0.02 USD | |
Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $63.9K 1.8K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
Praram 9 Hospital Public Company Limited PR9-R.BK | $22.9 0.64 USD |
-0.87
|
$18.01B 506.65M USD | $1.25M 35.09K USD | $22.8 0.64 USD | $23.4 0.66 USD | $18.01B 506.65M USD | 48.93 | $0.47 0.01 USD | |
Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $213.8K 6.02K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $33.4K 939.79 USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.05 0.25 USD |
-0.55
|
$7.81B 219.64M USD | $83.7K 2.36K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.81B 219.64M USD | 0 | -$2.07 -0.05 USD | |
Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.35 0.23 USD |
-0.6
|
$6.07B 170.85M USD | $90.5K 2.55K USD | $8.3 0.23 USD | $8.4 0.24 USD | $6.07B 170.85M USD | 16.69 | $0.5 0.01 USD | |
Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $600 16.88 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $600 16.88 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $472.9K 13.31K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
Srivichaivejvivat Public Company Limited VIH-R.BK | $7.45 0.21 USD |
-1.97
|
$4.82B 135.54M USD | $64.2K 1.81K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.82B 135.54M USD | 13.07 | $0.57 0.02 USD | |
Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $10.8K 303.88 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $10.8K 303.88 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
Nonthavej Hospital Public Company Limited NTV.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $3.45K 96.96 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $3.4K 95.67 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $209.5K 5.89K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
+1.69
|
$2.88B 81.04M USD | $12K 337.65 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
+1.69
|
$2.88B 81.04M USD | $12K 337.65 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
-1.92
|
$2.72B 76.65M USD | $350.3K 9.86K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.72B 76.65M USD | 15.45 | $0.33 0.009 USD | |
Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $214K 6.02K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $214.01K 6.02K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
0
|
$2.28B 64.22M USD | $600 16.88 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.28B 64.22M USD | 14.89 | $0.98 0.03 USD | |
Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
0
|
$2.19B 61.58M USD | $600 16.88 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.19B 61.58M USD | 14.89 | $0.98 0.03 USD | |
Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $13.4K 377.04 USD | $4.04 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 0 | -$0.31 -0.008 USD | |
Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $8.4K 236.35 USD | $4.04 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $54.2K 1.53K USD | $2.18 0.06 USD | $2.2 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
LDC Dental Public Company Limited LDC-R.BK | $0.3699 0.01 USD |
+5.71
|
$222M 6.25M USD | $200.8K 5.65K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $222M 6.25M USD | 37.00 | $0.01 0.0002 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}