홈
주식

거래소: OTC Markets OTCPK 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (45)

모든 업종

요양 시설 (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA FSNUY	$10 —	+0.7	$22.58B —	$117 —	$9.93 —	$10.01 —	$22.58B —	47.61	$0.21 —
Life Healthcare LTGHY	$3.34 —	+3.41	$1.21B —	$100 —	$3.34 —	$3.34 —	$1.21B —	11.13	$0.3 —
Univec UNVC	$0.0025 —	0	$6.31M —	$20K —	$0.0025 —	$0.0025 —	$6.31M —	0	-$0.04 —
ATI Physical Therapy ATIP	$1.15 —	+4.55	$4.85M —	$3.68K —	$1.15 —	$1.15 —	$4.85M —	0	-$18.55 —
JRSIS Health Care JRSS	$0.04 —	0	$3.21M —	$111.92K —	$0.02999 —	$0.04 —	$3.21M —	0	-$0.06 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$1.38M —	$0.0004 —	$0.0004 —	$3.09M —	0	$0 —
SETO SETO	$0.02999 —	0	$2.53M —	$2.69K —	$0.01 —	$0.02999 —	$2.53M —	0	-$0.01 —
Novo Integrated Sciences NVOS	$0.05999 —	-12.04	$1.11M —	$400 —	$0.05999 —	$0.05999 —	$1.11M —	0	-$1.33 —
Nexteligent NXGT	$0.008 —	0	$970.2K —	$10K —	$0.008 —	$0.008 —	$970.2K —	0	$0 —
First Choice Healthcare FCHS	$0.0067 —	0	$220.82K —	$299.21K —	$0.0067 —	$0.0067 —	$220.82K —	0	-$0.13 —
National Healthcare Logistics NHLG	$0.0027 —	0	$68.24K —	$500 —	$0.0027 —	$0.0027 —	$68.24K —	0	$0 —
Fresenius SE & Co. KGaA FSNUF	$40 —	0	$22.58B —	$100 —	$40 —	$40 —	$22.58B —	46.51	$0.86 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.81 —	0	$14.07B —	$5.93K —	$0.77 —	$0.77 —	$14.07B —	27.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.8499 —	0	$12.98B —	$2K —	$0.8499 —	$0.8499 —	$12.98B —	28.37	$0.03 —
JD Health JDHIF	$3.65 —	0	$11.68B —	$200 —	$3.65 —	$3.65 —	$11.68B —	30.41	$0.12 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$27.8 —	0	$11.21B —	$47 —	$27.8 —	$27.8 —	$11.21B —	24.38	$1.14 —
Fresenius Medical Care AG FMCQF	$38.1 —	0	$11.18B —	$1.3K —	$38.1 —	$38.1 —	$11.18B —	19.84	$1.92 —
Bumrungrad Hospital Public Company Limited BUHPF	$6.93 —	0	$6.2B —	$100 —	$6.93 —	$6.93 —	$6.2B —	26.65	$0.26 —
Ramsay Health Care Limited RMYHY	$5.87 —	0	$5.41B —	$20 —	$5.87 —	$5.87 —	$5.41B —	587.00	$0.01 —
Ramsay Health Care RMSYF	$21.38 —	0	$4.94B —	$100 —	$21.38 —	$21.38 —	$4.94B —	427.59	$0.05 —
Bumrungrad Hospital Public Company BUGDF	$6.12 —	0	$4.86B —	$200 —	$6.44 —	$6.44 —	$4.86B —	23.53	$0.26 —
Medicover AB (publ) MCVEF	$18 —	0	$2.92B —	$1K —	$18 —	$18 —	$2.92B —	150.00	$0.12 —
Ryman Healthcare RHCGF	$3.11 —	0	$2.14B —	$1 —	$3.11 —	$3.11 —	$2.14B —	0	-$0.07 —
Ryman Healthcare RYHTY	$12 —	0	$1.65B —	$4K —	$12 —	$12 —	$1.65B —	0	-$0.34 —
Raffles Medical RAFLF	$0.67 —	0	$1.42B —	$1K —	$0.67 —	$0.67 —	$1.42B —	33.35	$0.02 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	11.69	$0.07 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.02B —	$893 —	$11.15 —	$11.15 —	$1.02B —	21.85	$0.7 —
Sienna Senior Living LWSCF	$10.81 —	0	$993.8M —	$1 —	$10.81 —	$10.81 —	$993.8M —	30.88	$0.35 —
Extendicare EXETF	$8.71 —	-0.23	$727M —	$100 —	$8.71 —	$8.71 —	$727M —	17.07	$0.51 —
World Financial Holding WFHG	$7.04 —	0	$447.1M —	$2 —	$7.04 —	$200 —	$447.1M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$400.47M —	$6K —	$0.02 —	$0.2 —	$400.47M —	0	-$0.32 —
Medical Facilities MFCSF	$12.39 —	+1.56	$284.18M —	$100 —	$12.39 —	$12.39 —	$284.18M —	15.68	$0.79 —
Orpea SA ORPEF	$1.5 —	0	$241.96M —	$1.48K —	$0.01 —	$0.01 —	$241.96M —	0.0027	$536.4 —
CareRx CHHHF	$1.93 —	0	$122.53M —	$200 —	$1.89 —	$1.93 —	$122.53M —	0	-$0.07 —
Tian An Medicare COLRF	$0.0001 —	0	$97.27M —	$240 —	$0.0001 —	$0.0001 —	$97.27M —	0	$0 —
Panamera PHCI	$1.04 —	-9.57	$53.57M —	$100 —	$1.54 —	$1.54 —	$53.57M —	0	-$0.38 —
Comjoyful International Company KJFI	$0.13 —	0	$28.82M —	$1 —	$0.13 —	$0.13 —	$28.82M —	0	-$2.39 —
U.S. NeuroSurgical USNU	$0.89 —	0	$15.47M —	$1K —	$0.89 —	$0.89 —	$15.47M —	0	-$0.09 —
Selectis Health GBCS	$2 —	0	$6.13M —	$300 —	$2 —	$2 —	$6.13M —	0	-$1.8 —
Dental Patient Care America DPAT	$0.02 —	0	$376.05K —	$5K —	$0.02 —	$0.02 —	$376.05K —	0	-$0.01 —
Aibotics TPIA	$0.02 —	0	$113.83K —	$0 —	$0 —	$0 —	$113.83K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}