홈
주식

거래소: OTC Markets OTCPK 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (45)

모든 업종

요양 시설 (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA FSNUY	$11.43 —	+0.35	$25.75B —	$2.7K —	$11.36 —	$11.4 —	$25.75B —	24.84	$0.46 —
Life Healthcare LTGHY	$3.08 —	0	$1.11B —	$2.31K —	$2.99 —	$3 —	$1.11B —	10.26	$0.3 —
Extendicare EXETF	$9.54 —	0	$796.28M —	$600 —	$9.5 —	$9.5 —	$796.28M —	15.38	$0.62 —
Medical Facilities MFCSF	$10.88 —	0	$212.25M —	$1.5K —	$10.93 —	$10.93 —	$212.25M —	8.00	$1.36 —
Univec UNVC	$0.002899 —	+16	$7.32M —	$206.87K —	$0.002899 —	$0.002899 —	$7.32M —	0	-$0.05 —
ATI Physical Therapy ATIP	$0.9 —	+5.88	$3.97M —	$1.9K —	$0.8499 —	$0.8499 —	$3.97M —	0	-$19.46 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$3.76M —	$0.0002999 —	$0.0004 —	$3.09M —	0	$0 —
JRSIS Health Care JRSS	$0.02 —	0	$1.9M —	$15K —	$0.02 —	$0.02 —	$1.9M —	0	-$0.06 —
Nexteligent NXGT	$0.0071 —	0	$871.7K —	$7.96K —	$0.0071 —	$0.0071 —	$871.7K —	0	$0 —
First Choice Healthcare FCHS	$0.006 —	0	$197.75K —	$1.51K —	$0.005 —	$0.005 —	$197.75K —	0	-$0.12 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.24B —	$100 —	$40 —	$40 —	$25.24B —	20.50	$1.84 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$14.02B —	$400 —	$47.2 —	$47.5 —	$14.02B —	21.85	$2.11 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$11.09B —	$5.93K —	$0.77 —	$0.77 —	$11.09B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$11.07B —	$2K —	$0.8499 —	$0.8499 —	$11.07B —	23.33	$0.03 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Ramsay Health Care Limited RMYHY	$5.52 —	0	$5.55B —	$1 —	$5.41 —	$5.41 —	$5.55B —	552.29	$0.01 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.92B —	$100 —	$21 —	$21 —	$4.92B —	406.80	$0.05 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$4B —	$100 —	$6.93 —	$6.93 —	$4B —	17.96	$0.27 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.31B —	$1K —	$18 —	$18 —	$3.31B —	152.53	$0.13 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Ryman Healthcare RYHTY	$7.55 —	0	$1.53B —	$2.32K —	$7.3 —	$7.3 —	$1.53B —	0	-$0.36 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.43B —	$1 —	$3.11 —	$3.11 —	$1.43B —	0	-$0.07 —
Raffles Medical RAFLF	$0.5999 —	0	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	11.69	$0.07 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.1B —	$893 —	$11.15 —	$11.15 —	$1.1B —	21.54	$0.71 —
Sienna Senior Living LWSCF	$11.93 —	+1.19	$1.1B —	$2.2K —	$11.92 —	$11.93 —	$1.1B —	32.24	$0.37 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$237.59M —	$100 —	$0.004 —	$0.004 —	$237.59M —	0	-$0.32 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
CareRx CHHHF	$1.96 —	+3.16	$121.82M —	$200 —	$1.96 —	$1.96 —	$121.82M —	0	-$0.05 —
Panamera PHCI	$1.5 —	0	$68.27M —	$920 —	$1.5 —	$1.5 —	$68.27M —	0	-$0.38 —
SETO SETO	$0.0043 —	0	$43.35M —	$1K —	$0.0043 —	$0.0043 —	$43.35M —	0	$0 —
Comjoyful International Company KJFI	$0.1799 —	0	$39.57M —	$8.5K —	$0.2 —	$0.2 —	$39.57M —	0	-$3.27 —
U.S. NeuroSurgical USNU	$0.8399 —	0	$17.98M —	$6 —	$0.8399 —	$0.8399 —	$17.98M —	0	-$0.13 —
Selectis Health GBCS	$2.2 —	0	$6.75M —	$100 —	$2.15 —	$2.15 —	$6.75M —	0	-$0.8 —
Dental Patient Care America DPAT	$0.02 —	0	$397.74K —	$2.99K —	$0.02 —	$0.02 —	$397.74K —	0	-$0.01 —
National Healthcare Logistics NHLG	$0.0051 —	0	$128.9K —	$500 —	$0.0027 —	$0.0027 —	$128.9K —	0	$0 —
Aibotics TPIA	$0.02 —	0	$113.83K —	$0 —	$0 —	$0 —	$113.83K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}