국가: 인도 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (32)
- {{country.name}}
- 모든 나라들
- 미국 (89)
- 호주 (6)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (13)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (85)
- 그리스 (1)
- 홍콩 (31)
- 인도 (32)
- 인도네시아 (12)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (15)
- 남아프리카 (4)
- 대한민국 (2)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (2)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
요양 시설 (32)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,153.40 13.95 USD |
+2.31
|
₹1.12T 13.58B USD | ₹1.46M 17.62K USD | ₹1,129.70 13.67 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.58B USD | 78.14 | ₹14.76 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹974.60 11.79 USD |
-0.04
|
₹735.78B 8.9B USD | ₹1.14M 13.75K USD | ₹970.40 11.74 USD | ₹988.45 11.96 USD | ₹735.78B 8.9B USD | 70.41 | ₹13.84 0.17 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹793.20 9.6 USD |
+0.28
|
₹410.04B 4.96B USD | ₹349.71K 4.23K USD | ₹785.10 9.5 USD | ₹800.60 9.69 USD | ₹410.04B 4.96B USD | 105.19 | ₹7.54 0.09 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹850.65 10.29 USD |
+1.52
|
₹340.38B 4.12B USD | ₹561.15K 6.79K USD | ₹837.50 10.13 USD | ₹855.80 10.35 USD | ₹340.38B 4.12B USD | 140.83 | ₹6.04 0.07 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,897.35 107.64 USD |
+2.3
|
₹1.28T 15.48B USD | ₹28.46K 344.28 USD | ₹8,700.10 105.26 USD | ₹8,917.95 107.89 USD | ₹1.28T 15.48B USD | 65.78 | ₹135.24 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,893.50 107.6 USD |
+2.27
|
₹1.28T 15.47B USD | ₹377.50K 4.57K USD | ₹8,717.50 105.47 USD | ₹8,920.50 107.92 USD | ₹1.28T 15.47B USD | 65.79 | ₹135.18 1.64 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,153.15 13.95 USD |
+2.28
|
₹1.12T 13.58B USD | ₹136.32K 1.65K USD | ₹1,127.65 13.64 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.58B USD | 78.12 | ₹14.76 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹974.70 11.79 USD |
-0.03
|
₹735.86B 8.9B USD | ₹21.06K 254.82 USD | ₹972.40 11.76 USD | ₹988.75 11.96 USD | ₹735.86B 8.9B USD | 70.42 | ₹13.84 0.17 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹792.70 9.59 USD |
+0.27
|
₹409.78B 4.96B USD | ₹236.02K 2.86K USD | ₹786.40 9.51 USD | ₹809.85 9.8 USD | ₹409.78B 4.96B USD | 105.27 | ₹7.53 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,001.90 24.22 USD |
+0.84
|
₹406.81B 4.92B USD | ₹22.32K 270.06 USD | ₹1,988.45 24.06 USD | ₹2,049.00 24.79 USD | ₹406.81B 4.92B USD | 48.16 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,002.80 24.23 USD |
+0.84
|
₹406.77B 4.92B USD | ₹700.44K 8.47K USD | ₹1,986.20 24.03 USD | ₹2,049.50 24.8 USD | ₹406.77B 4.92B USD | 50.24 | ₹39.86 0.48 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹850.75 10.29 USD |
+1.81
|
₹340.42B 4.12B USD | ₹42.75K 517.24 USD | ₹839.85 10.16 USD | ₹856.20 10.36 USD | ₹340.42B 4.12B USD | 140.85 | ₹6.04 0.07 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹658.25 7.96 USD |
+1.7
|
₹98.28B 1.19B USD | ₹4.96K 59.95 USD | ₹641.90 7.77 USD | ₹664.70 8.04 USD | ₹98.28B 1.19B USD | 664.89 | ₹0.99 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹654.80 7.92 USD |
+0.89
|
₹97.76B 1.18B USD | ₹114.87K 1.39K USD | ₹641.15 7.76 USD | ₹666.45 8.06 USD | ₹97.76B 1.18B USD | 668.16 | ₹0.98 0.01 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,042.50 73.1 USD |
+0.02
|
₹66.12B 799.93M USD | ₹4.73K 57.2 USD | ₹6,007.50 72.68 USD | ₹6,110.00 73.92 USD | ₹66.12B 799.93M USD | 27.02 | ₹223.57 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,041.50 73.09 USD |
+0.56
|
₹66.11B 799.79M USD | ₹973.00 11.77 USD | ₹6,009.90 72.71 USD | ₹6,088.40 73.66 USD | ₹66.11B 799.79M USD | 27.02 | ₹223.54 2.7 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹388.60 4.7 USD |
-0.32
|
₹35.62B 430.99M USD | ₹74.04K 895.76 USD | ₹387.85 4.69 USD | ₹393.40 4.76 USD | ₹35.62B 430.99M USD | 19.42 | ₹20.01 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹388.20 4.7 USD |
-0.35
|
₹35.59B 430.55M USD | ₹13.51K 163.42 USD | ₹387.10 4.68 USD | ₹393.70 4.76 USD | ₹35.59B 430.55M USD | 19.38 | ₹20.03 0.24 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,033.05 60.89 USD |
-1.43
|
₹24.32B 294.28M USD | ₹226.00 2.73 USD | ₹5,010.90 60.62 USD | ₹5,175.55 62.62 USD | ₹24.32B 294.28M USD | 34.24 | ₹146.97 1.78 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹133.65 1.62 USD |
+0.04
|
₹21.80B 263.7M USD | ₹184.75K 2.24K USD | ₹132.00 1.6 USD | ₹137.00 1.66 USD | ₹21.80B 263.7M USD | 46.56 | ₹2.87 0.03 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.35 2.09 USD |
-0.63
|
₹18.49B 223.73M USD | ₹3.02K 36.49 USD | ₹172.00 2.08 USD | ₹175.25 2.12 USD | ₹18.49B 223.73M USD | 53.52 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.22 2.08 USD |
-0.86
|
₹18.48B 223.57M USD | ₹64.82K 784.25 USD | ₹171.12 2.07 USD | ₹175.38 2.12 USD | ₹18.48B 223.57M USD | 53.15 | ₹3.24 0.04 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.56 1.93 USD |
+0.58
|
₹8.39B 101.51M USD | ₹74.18K 897.48 USD | ₹156.11 1.89 USD | ₹162.71 1.97 USD | ₹8.39B 101.51M USD | 0 | -₹23.85 -0.2 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.13 1.55 USD |
+2.02
|
₹2.66B 32.24M USD | ₹29.22K 353.55 USD | ₹125.11 1.51 USD | ₹131.98 1.6 USD | ₹2.66B 32.24M USD | 3203.25 | ₹0.04 0.0004 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.25 0.98 USD |
0
|
₹1.90B 23M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.90B 23M USD | 56.81 | ₹1.43 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.38 0.63 USD |
+1.81
|
₹981.69M 11.88M USD | ₹5.70K 69 USD | ₹51.25 0.62 USD | ₹52.85 0.64 USD | ₹981.69M 11.88M USD | 23.70 | ₹2.21 0.03 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹119.50 1.45 USD |
+3.15
|
₹400.38M 4.84M USD | ₹209.00 2.53 USD | ₹112.20 1.36 USD | ₹119.95 1.45 USD | ₹400.38M 4.84M USD | 23.11 | ₹5.17 0.06 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.93 0.18 USD |
-3.86
|
₹303.28M 3.67M USD | ₹20.19K 244.2 USD | ₹14.70 0.18 USD | ₹16.19 0.2 USD | ₹303.28M 3.67M USD | 24.47 | ₹0.61 0.007 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹70.20 0.85 USD |
0
|
₹299.40M 3.62M USD | ₹111.00 1.34 USD | ₹69.94 0.85 USD | ₹70.20 0.85 USD | ₹299.40M 3.62M USD | 0 | -₹6.35 -0.07 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.43 0.46 USD |
-2.71
|
₹287.03M 3.47M USD | ₹3.10K 37.52 USD | ₹38.00 0.46 USD | ₹45.00 0.54 USD | ₹287.03M 3.47M USD | 0 | -₹1.50 -0.01 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹26.45 0.32 USD |
-3.5
|
₹108.40M 1.31M USD | ₹1.37K 16.55 USD | ₹26.04 0.32 USD | ₹27.99 0.34 USD | ₹108.40M 1.31M USD | 28.13 | ₹0.94 0.01 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹8.65 0.1 USD |
-2.7
|
₹90.82M 1.1M USD | ₹48.01K 580.84 USD | ₹8.55 0.1 USD | ₹9.33 0.11 USD | ₹90.82M 1.1M USD | 432.50 | ₹0.02 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}