국가: 일본 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (27)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (22)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (26)
요양 시설 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $2,299 15.52 USD |
-1.03
|
$225.46B 1.52B USD | $171.3K 1.16K USD | $2,264 15.28 USD | $2,351 15.87 USD | $225.46B 1.52B USD | 32.05 | $71.73 0.48 USD | |
| Elan Corporation 6099.T | $893 6.03 USD |
+0.22
|
$53.99B 364.46M USD | $74.1K 500.2 USD | $888 5.99 USD | $902 6.09 USD | $53.99B 364.46M USD | 21.18 | $42.15 0.28 USD | |
| Charm Care Corporation 6062.T | $1,535 10.36 USD |
-1.92
|
$50.13B 338.4M USD | $247.6K 1.67K USD | $1,495 10.09 USD | $1,578 10.65 USD | $50.13B 338.4M USD | 12.78 | $120.04 0.81 USD | |
| Solasto Corporation 6197.T | $466 3.15 USD |
+0.65
|
$42.97B 290.06M USD | $333.8K 2.25K USD | $459 3.1 USD | $470 3.17 USD | $42.97B 290.06M USD | 19.34 | $24.09 0.16 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,767 18.68 USD |
-0.14
|
$33.5B 226.14M USD | $29.4K 198.46 USD | $2,763 18.65 USD | $2,768 18.68 USD | $33.5B 226.14M USD | 23.64 | $117.04 0.79 USD | |
| Saint-Care Holding Corporation 2374.T | $874 5.9 USD |
-1.8
|
$21.6B 145.84M USD | $23.9K 161.33 USD | $869 5.87 USD | $893 6.03 USD | $21.6B 145.84M USD | 10.28 | $84.95 0.57 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,457 9.84 USD |
-0.61
|
$11.99B 80.95M USD | $58.4K 394.22 USD | $1,441 9.73 USD | $1,474 9.95 USD | $11.99B 80.95M USD | 17.76 | $82.03 0.55 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,634 11.03 USD |
+1.74
|
$11.6B 78.3M USD | $1.1K 7.43 USD | $1,632 11.02 USD | $1,643 11.09 USD | $11.6B 78.3M USD | 27.85 | $58.66 0.4 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $497 3.35 USD |
+0.2
|
$8.26B 55.75M USD | $13.6K 91.8 USD | $492 3.32 USD | $497 3.35 USD | $8.26B 55.75M USD | 16.39 | $30.32 0.2 USD | |
| AHC Group Inc. 7083.T | $3,430 23.15 USD |
-16.95
|
$7.14B 48.23M USD | $3.6K 24.3 USD | $3,430 23.15 USD | $3,430 23.15 USD | $7.14B 48.23M USD | 57.47 | $59.68 0.4 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $352 2.38 USD |
+0.57
|
$6.82B 46.02M USD | $17.5K 118.13 USD | $350 2.36 USD | $353 2.38 USD | $6.82B 46.02M USD | 76.85 | $4.58 0.03 USD | |
| Care Twentyone Corporation 2373.T | $481 3.25 USD |
-0.41
|
$6.49B 43.82M USD | $4.4K 29.7 USD | $480 3.24 USD | $483 3.26 USD | $6.49B 43.82M USD | 0 | -$35.64 -0.2 USD | |
| Living Platform,Ltd. 7091.T | $1,156 7.8 USD |
-2.53
|
$5.14B 34.72M USD | $9.5K 64.13 USD | $1,155 7.8 USD | $1,190 8.03 USD | $5.14B 34.72M USD | 39.21 | $29.48 0.2 USD | |
| MRT Inc. 6034.T | $825 5.57 USD |
-2.37
|
$4.49B 30.32M USD | $3.7K 24.98 USD | $822 5.55 USD | $834 5.63 USD | $4.49B 30.32M USD | 26.73 | $30.86 0.21 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $992 6.7 USD |
+0.4
|
$4.28B 28.88M USD | $5.8K 39.15 USD | $987 6.66 USD | $1,002 6.76 USD | $4.28B 28.88M USD | 8.82 | $112.39 0.76 USD | |
| AIAI Group Corporation 6557.T | $1,083 7.31 USD |
+0.56
|
$3.36B 22.65M USD | $5.1K 34.43 USD | $1,045 7.05 USD | $1,085 7.32 USD | $3.36B 22.65M USD | 9.55 | $113.39 0.77 USD | |
| Care Service Co.,Ltd. 2425.T | $874 5.9 USD |
+0.92
|
$3.32B 22.38M USD | $2.6K 17.55 USD | $866 5.85 USD | $875 5.91 USD | $3.32B 22.38M USD | 10.89 | $80.23 0.54 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
+0.47
|
$2.42B 16.36M USD | $7.5K 50.63 USD | $215 1.45 USD | $216 1.46 USD | $2.42B 16.36M USD | 11.92 | $18.12 0.12 USD | |
| Ligua Inc. 7090.T | $1,590 10.73 USD |
+23.26
|
$2.36B 15.91M USD | $26.5K 178.88 USD | $1,418 9.57 USD | $1,590 10.73 USD | $2.36B 15.91M USD | 22.32 | $71.23 0.48 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $785 5.3 USD |
+1.95
|
$1.98B 13.35M USD | $20.7K 139.73 USD | $761 5.14 USD | $827 5.58 USD | $1.98B 13.35M USD | 0 | -$9.26 -0.06 USD | |
| teno. Holdings Company Limited 7037.T | $415 2.8 USD |
+0.48
|
$1.9B 12.8M USD | $2.3K 15.53 USD | $414 2.79 USD | $416 2.81 USD | $1.9B 12.8M USD | 20.03 | $20.71 0.14 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
+0.61
|
$1.7B 11.51M USD | $43.7K 294.99 USD | $163 1.1 USD | $167 1.13 USD | $1.7B 11.51M USD | 18.17 | $9.08 0.06 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $758 5.12 USD |
-0.13
|
$1.58B 10.69M USD | $10K 67.5 USD | $758 5.12 USD | $758 5.12 USD | $1.58B 10.69M USD | 31.45 | $24.1 0.16 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,001 6.76 USD |
-1.09
|
$1.51B 10.2M USD | $2.8K 18.9 USD | $985 6.65 USD | $1,016 6.86 USD | $1.51B 10.2M USD | 12.19 | $82.08 0.55 USD | |
| baby calendar Inc. 7363.T | $1,391 9.39 USD |
0
|
$1.22B 8.21M USD | $500 3.38 USD | $1,390 9.38 USD | $1,410 9.52 USD | $1.22B 8.21M USD | 0 | -$108.78 -0.7 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}