Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 일본 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
요양 시설 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amvis Holdings, Inc.  7071.T $475 3.21 USD
+0.85
$46.29B 312.49M USD $246.6K 1.66K USD $460 3.11 USD $477 3.22 USD $46.29B 312.49M USD 6.68 $71.07 0.48 USD
Artra Group Corporation  6029.T $132 0.89 USD
-0.75
$1.36B 9.15M USD $91.1K 614.95 USD $131 0.88 USD $133 0.9 USD $1.36B 9.15M USD 0 -$3.59 -0.02 USD
Elan Corporation  6099.T $718 4.85 USD
+0.84
$44.21B 298.4M USD $4.1K 27.68 USD $715 4.83 USD $720 4.86 USD $44.21B 298.4M USD 18.78 $38.23 0.26 USD
Solasto Corporation  6197.T $447 3.02 USD
-0.67
$41.24B 278.41M USD $24.4K 164.71 USD $446 3.01 USD $449 3.03 USD $41.24B 278.41M USD 34.38 $13 0.09 USD
Charm Care Corporation  6062.T $1,236 8.34 USD
+0.24
$40.38B 272.56M USD $4.1K 27.68 USD $1,230 8.3 USD $1,239 8.36 USD $40.38B 272.56M USD 9.16 $134.89 0.91 USD
I'rom Group Co., Ltd.  2372.T $2,792 18.85 USD
+0.14
$33.8B 228.15M USD $24.9K 168.08 USD $2,788 18.82 USD $2,793 18.85 USD $33.8B 228.15M USD 131.76 $21.19 0.14 USD
Saint-Care Holding Corporation  2374.T $775 5.23 USD
-1.65
$19.1B 128.9M USD $3.7K 24.98 USD $775 5.23 USD $792 5.35 USD $19.1B 128.9M USD 11.11 $69.74 0.47 USD
Japan Hospice Holdings Inc.  7061.T $1,526 10.3 USD
-0.13
$12.56B 84.78M USD $6.5K 43.88 USD $1,523 10.28 USD $1,539 10.39 USD $12.56B 84.78M USD 20.01 $76.25 0.51 USD
Advantage Risk Management Co., Ltd.  8769.T $670 4.52 USD
-0.15
$10.52B 70.99M USD $1.6K 10.8 USD $670 4.52 USD $676 4.56 USD $10.52B 70.99M USD 33.61 $19.93 0.13 USD
SAKURASAKU PLUS,Co.,Ltd.  7097.T $2,090 14.11 USD
+0.14
$9.02B 60.91M USD $1.4K 9.45 USD $2,089 14.1 USD $2,113 14.26 USD $9.02B 60.91M USD 18.47 $113.12 0.76 USD
HYUGA PRIMARY CARE Co.,Ltd.  7133.T $1,233 8.32 USD
-0.88
$8.76B 59.13M USD $1.8K 12.15 USD $1,215 8.2 USD $1,238 8.36 USD $8.76B 59.13M USD 15.22 $80.98 0.55 USD
AIAI Group Corporation  6557.T $1,281 8.65 USD
-0.31
$8.49B 57.32M USD $3.9K 26.33 USD $1,281 8.65 USD $1,295 8.74 USD $8.49B 57.32M USD 15.48 $82.75 0.56 USD
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $305 2.06 USD
+0.66
$5.91B 39.91M USD $1.5K 10.13 USD $303 2.05 USD $306 2.07 USD $5.91B 39.91M USD 18.34 $16.63 0.11 USD
Care Twentyone Corporation  2373.T $400 2.7 USD
0
$5.4B 36.44M USD $2.1K 14.18 USD $400 2.7 USD $400 2.7 USD $5.4B 36.44M USD 19.37 $20.64 0.14 USD
Living Platform,Ltd.  7091.T $1,042 7.03 USD
+0.68
$4.64B 31.29M USD $600 4.05 USD $1,035 6.99 USD $1,043 7.04 USD $4.64B 31.29M USD 20.80 $50.09 0.34 USD
MRT Inc.  6034.T $690 4.66 USD
0
$3.94B 26.58M USD $1K 6.75 USD $683 4.61 USD $690 4.66 USD $3.94B 26.58M USD 0 -$56.57 -0.3 USD
Care Service Co.,Ltd.  2425.T $791 5.34 USD
-0.25
$3B 20.25M USD $500 3.38 USD $791 5.34 USD $801 5.41 USD $3B 20.25M USD 7.02 $112.61 0.76 USD
Emergency Assistance Japan Co., Ltd.  6063.T $1,143 7.72 USD
-0.7
$2.93B 19.81M USD $500 3.38 USD $1,143 7.72 USD $1,145 7.73 USD $2.93B 19.81M USD 59.81 $19.11 0.13 USD
CEDAR.Co.,Ltd.  2435.T $218 1.47 USD
+2.35
$2.47B 16.67M USD $3.7K 24.98 USD $216 1.46 USD $218 1.47 USD $2.47B 16.67M USD 11.09 $19.64 0.13 USD
teno. Holdings Company Limited  7037.T $454 3.06 USD
+2.02
$2.07B 14M USD $500 3.38 USD $446 3.01 USD $454 3.06 USD $2.07B 14M USD 0 -$102.04 -0.6 USD
AHC Group Inc.  7083.T $987 6.66 USD
+0.1
$2.05B 13.85M USD $400 2.7 USD $987 6.66 USD $998 6.74 USD $2.05B 13.85M USD 21.66 $45.55 0.31 USD
Ligua Inc.  7090.T $1,102 7.44 USD
0
$1.64B 11.08M USD $3.8K 25.65 USD $1,103 7.45 USD $1,131 7.63 USD $1.64B 11.08M USD 16.28 $67.66 0.46 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $727 4.91 USD
+0.97
$1.52B 10.25M USD $100 0.68 USD $727 4.91 USD $727 4.91 USD $1.52B 10.25M USD 0 -$72.29 -0.4 USD
Terminalcare Support Institute Inc.  7362.T $807 5.45 USD
+3.2
$1.22B 8.25M USD $2K 13.5 USD $789 5.33 USD $807 5.45 USD $1.22B 8.25M USD 10.72 $75.23 0.51 USD
baby calendar Inc.  7363.T $1,183 7.99 USD
0
$1.03B 6.98M USD $400 2.7 USD $1,139 7.69 USD $1,183 7.99 USD $1.03B 6.98M USD 61.74 $19.16 0.13 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.