Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 일본 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
요양 시설 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amvis Holdings, Inc.  7071.T $426 2.88 USD
-3.18
$41.52B 280.26M USD $3.6M 24.33K USD $415 2.8 USD $436 2.94 USD $41.52B 280.26M USD 5.99 $71.06 0.48 USD
Charm Care Corporation  6062.T $1,313 8.86 USD
-2.81
$42.89B 289.54M USD $61K 411.77 USD $1,289 8.7 USD $1,316 8.88 USD $42.89B 289.54M USD 9.72 $134.96 0.91 USD
Elan Corporation  6099.T $693 4.68 USD
-3.35
$41.9B 282.84M USD $123.4K 832.98 USD $685 4.62 USD $707 4.77 USD $41.9B 282.84M USD 17.80 $38.93 0.26 USD
Solasto Corporation  6197.T $442 2.98 USD
-1.78
$40.78B 275.29M USD $257.9K 1.74K USD $436 2.94 USD $444 3 USD $40.78B 275.29M USD 34.00 $13 0.09 USD
I'rom Group Co., Ltd.  2372.T $2,786 18.81 USD
0
$33.73B 227.66M USD $18.6K 125.56 USD $2,786 18.81 USD $2,787 18.81 USD $33.73B 227.66M USD 131.60 $21.17 0.14 USD
Saint-Care Holding Corporation  2374.T $756 5.1 USD
+0.67
$18.63B 125.74M USD $123K 830.28 USD $729 4.92 USD $757 5.11 USD $18.63B 125.74M USD 10.84 $69.69 0.47 USD
Japan Hospice Holdings Inc.  7061.T $1,467 9.9 USD
+0.48
$12.07B 81.51M USD $144K 972.04 USD $1,377 9.3 USD $1,467 9.9 USD $12.07B 81.51M USD 21.84 $67.16 0.45 USD
Advantage Risk Management Co., Ltd.  8769.T $675 4.56 USD
-1.03
$10.6B 71.52M USD $72.9K 492.1 USD $657 4.43 USD $679 4.58 USD $10.6B 71.52M USD 33.90 $19.91 0.13 USD
HYUGA PRIMARY CARE Co.,Ltd.  7133.T $1,384 9.34 USD
-3.22
$9.83B 66.38M USD $10.7K 72.23 USD $1,380 9.32 USD $1,411 9.52 USD $9.83B 66.38M USD 17.09 $80.94 0.55 USD
SAKURASAKU PLUS,Co.,Ltd.  7097.T $1,992 13.45 USD
-1.78
$8.6B 58.06M USD $25K 168.76 USD $1,952 13.18 USD $2,011 13.57 USD $8.6B 58.06M USD 17.60 $113.16 0.76 USD
AIAI Group Corporation  6557.T $1,276 8.61 USD
-1.92
$8.42B 56.83M USD $47.5K 320.64 USD $1,260 8.51 USD $1,293 8.73 USD $8.42B 56.83M USD 15.42 $82.74 0.56 USD
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $303 2.05 USD
-1.94
$5.87B 39.65M USD $29.4K 198.46 USD $303 2.05 USD $308 2.08 USD $5.87B 39.65M USD 18.23 $16.62 0.11 USD
Care Twentyone Corporation  2373.T $405 2.73 USD
-0.74
$5.47B 36.89M USD $13.8K 93.15 USD $388 2.62 USD $405 2.73 USD $5.47B 36.89M USD 19.62 $20.64 0.14 USD
Living Platform,Ltd.  7091.T $1,050 7.09 USD
-1.32
$4.67B 31.53M USD $7.2K 48.6 USD $1,041 7.03 USD $1,064 7.18 USD $4.67B 31.53M USD 20.95 $50.11 0.34 USD
MRT Inc.  6034.T $680 4.59 USD
-1.59
$3.88B 26.2M USD $2.1K 14.18 USD $680 4.59 USD $687 4.64 USD $3.88B 26.2M USD 102.56 $6.63 0.04 USD
Care Service Co.,Ltd.  2425.T $805 5.43 USD
-1.71
$3.05B 20.61M USD $4.3K 29.03 USD $805 5.43 USD $818 5.52 USD $3.05B 20.61M USD 7.14 $112.61 0.76 USD
Emergency Assistance Japan Co., Ltd.  6063.T $1,203 8.12 USD
+0.42
$3.03B 20.46M USD $15.4K 103.95 USD $1,136 7.67 USD $1,227 8.28 USD $3.03B 20.46M USD 0 -$10.18 -0.06 USD
CEDAR.Co.,Ltd.  2435.T $222 1.5 USD
-2.63
$2.49B 16.82M USD $28.6K 193.06 USD $222 1.5 USD $228 1.54 USD $2.49B 16.82M USD 11.20 $19.81 0.13 USD
teno. Holdings Company Limited  7037.T $495 3.34 USD
+1.02
$2.26B 15.27M USD $13.3K 89.78 USD $480 3.24 USD $498 3.36 USD $2.26B 15.27M USD 0 -$102.01 -0.6 USD
AHC Group Inc.  7083.T $1,028 6.94 USD
-1.34
$2.14B 14.42M USD $6.3K 42.53 USD $974 6.57 USD $1,038 7.01 USD $2.14B 14.42M USD 22.52 $45.64 0.31 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Artra Group Corporation  6029.T $132 0.89 USD
-0.75
$1.36B 9.15M USD $914.9K 6.18K USD $128 0.86 USD $145 0.98 USD $1.36B 9.15M USD 20.33 $6.49 0.04 USD
Terminalcare Support Institute Inc.  7362.T $795 5.37 USD
-4.33
$1.2B 8.13M USD $6.6K 44.55 USD $788 5.32 USD $810 5.47 USD $1.2B 8.13M USD 12.89 $61.66 0.42 USD
Ligua Inc.  7090.T $750 5.06 USD
-7.06
$1.12B 7.54M USD $4.1K 27.68 USD $750 5.06 USD $788 5.32 USD $1.12B 7.54M USD 11.08 $67.63 0.46 USD
baby calendar Inc.  7363.T $1,215 8.2 USD
0
$1.06B 7.17M USD $1.5K 10.13 USD $1,183 7.99 USD $1,215 8.2 USD $1.06B 7.17M USD 0 -$70.11 -0.4 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.