결과 페이지 2 - 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (553)
요양 시설 (553)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
-1.32
|
$355.85M 266.69M USD | $580.3K 434.91K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $355.85M 266.69M USD | 18.75 | $0.02 0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.83 0.36 USD |
-1.39
|
$2B 256.01M USD | $760K 97.18K USD | $2.83 0.36 USD | $2.87 0.37 USD | $2B 256.01M USD | 9.43 | $0.3 0.04 USD | |
| The Oncology Institute TOI | $2.78 — |
-0.54
|
$247.62M — | $1.36M — | $2.67 — | $2.84 — | $247.62M — | 0 | -$0.7 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $1K — | $0.02 — | $0.02 — | $241.97M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Medical Facilities Corporation DR.TO | $15.44 11.46 USD |
+0.32
|
$300.57M 223.04M USD | $31.24K 23.18K USD | $15.41 11.44 USD | $15.65 11.61 USD | $300.57M 223.04M USD | 7.31 | $2.11 1.57 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $239.6K 6.74K USD | $2 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.04 0.13 USD |
-1.89
|
$1.65B 211.48M USD | $44K 5.63K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.65B 211.48M USD | 4.95 | $0.21 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $1.92M 54.03K USD | $8.4 0.24 USD | $8.7 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-4.26
|
$1.52B 194.87M USD | $268K 34.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.52B 194.87M USD | 0 | -$0.03 -0.003 USD | |
| The Joint JYNT | $12.01 — |
-2.44
|
$183.79M — | $52.06K — | $11.93 — | $12.64 — | $183.79M — | 0 | -$0.1 — | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+1.09
|
$1.85B 180.88M USD | $71.95K 7.02K USD | $36.65 3.58 USD | $37.3 3.64 USD | $1.85B 180.88M USD | 12.94 | $2.87 0.28 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
-0.57
|
$6.13B 172.37M USD | $184.05K 5.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $6.13B 172.37M USD | 17.50 | $0.5 0.01 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+1.14
|
$153.96M 168.3M USD | $2.58K 2.81K USD | $1.74 1.9 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
+1.12
|
$783.85M 166.67M USD | $83K 17.65K USD | $0.44 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| DocGo DCGO | $1.53 — |
+6.99
|
$151.63M — | $604.15K — | $1.43 — | $1.55 — | $151.63M — | 0 | -$0.01 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
+0.74
|
$527.45M 140.71M USD | $69.6K 18.57K USD | $6.71 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
+0.84
|
$4.91B 138.11M USD | $751.41K 21.14K USD | $5.9 0.17 USD | $6 0.17 USD | $4.91B 138.11M USD | 16.66 | $0.36 0.01 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
-0.7
|
$177.98M 132.07M USD | $11.22K 8.33K USD | $2.78 2.06 USD | $2.84 2.11 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
-0.34
|
$936.46M 119.74M USD | $2K 255.73 USD | $2.92 0.37 USD | $2.92 0.37 USD | $936.46M 119.74M USD | 11.67 | $0.25 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
+1.47
|
$4.2B 118.13M USD | $176.2K 4.96K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.99 0.47 USD |
-0.53
|
$3.24B 101.68M USD | $544.79K 17.11K USD | $14.8 0.46 USD | $15.03 0.47 USD | $3.24B 101.68M USD | 0.94 | $15.94 0.5 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.36 0.2 USD |
-0.62
|
$3.18B 99.87M USD | $1.17M 36.87K USD | $6.36 0.2 USD | $6.43 0.2 USD | $3.18B 99.87M USD | 0 | -$0.05 -0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $78.81K 2.22K USD | $12 0.34 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
0
|
$652.07M 83.38M USD | $67.2K 8.59K USD | $1.95 0.25 USD | $2.21 0.28 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9 1.15 USD |
0
|
$651.23M 83.27M USD | $7.1K 907.82 USD | $8.9 1.14 USD | $9 1.15 USD | $651.23M 83.27M USD | 9.37 | $0.96 0.12 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+4.9
|
$2.84B 80.02M USD | $349.11K 9.82K USD | $5.1 0.14 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$106.64M 79.92M USD | $130.3K 97.65K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.64M 79.92M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $1.17 0.15 USD |
-1.68
|
$570.9M 73M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $570.9M 73M USD | 10.63 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.11 0.14 USD |
-2.63
|
$555.18M 70.99M USD | $198K 25.32K USD | $1.09 0.14 USD | $1.15 0.15 USD | $555.18M 70.99M USD | 0 | -$0.49 -0.06 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $1.21M 154.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+2.17
|
$470M 60.1M USD | $16K 2.05K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+4.04
|
$279.8M 59.49M USD | $111.1K 23.62K USD | $0.5 0.11 USD | $0.52 0.11 USD | $279.8M 59.49M USD | 25.75 | $0.02 0.004 USD | |
| ModivCare MODV | $3.95 — |
-5.05
|
$56.7M — | $10.43M — | $3.61 — | $4.65 — | $56.7M — | 0 | -$16.08 — | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
+3.57
|
$82.57M 50.96M USD | $113.76K 70.2K USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
0
|
$340.6M 43.55M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $340.6M 43.55M USD | 8.40 | $0.05 0.006 USD | |
| Cryo-Cell CCEL | $5.19 — |
+5.08
|
$41.95M — | $17.85K — | $4.97 — | $5.27 — | $41.95M — | 519.00 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
+2.5
|
$311.23M 39.79M USD | $2K 255.73 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $30.5K 22.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Concord Medical Services CCM | $7.14 — |
+1.28
|
$31M — | $4.72K — | $6.86 — | $7.26 — | $31M — | 0 | -$9.78 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $580K 74.16K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Elite Health Systems USNU | $1.13 — |
+1.8
|
$24.19M — | $4.61K — | $1.13 — | $1.2 — | $24.19M — | 0 | -$0.12 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.17 0.13 USD |
+2.35
|
$29.76M 22.3M USD | $10.16M 7.61M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $29.76M 22.3M USD | 17.39 | $0.01 0.007 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.54M 19.89M USD | $100 74.95 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 10.00 | $0.02 0.01 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72.11K 2.03K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
+5.66
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.07M — | $1.5K — | $0.2099 — | $0.2099 — | $18.07M — | 20.69 | $0.01 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+25
|
$23.02M 17.25M USD | $1K 749.46 USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| American Shared Hospital Services AMS | $2.36 — |
-0.02
|
$15.22M — | $3.45K — | $2.36 — | $2.44 — | $15.22M — | 11.23 | $0.21 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+0.98
|
$12.22M 13.36M USD | $4.32K 4.72K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 20.60 | $0.01 0.01 USD | |
| Numinus Wellness NUMIF | $0.02 — |
-8.33
|
$11.82M — | $87.22K — | $0.02 — | $0.02999 — | $11.82M — | 0 | -$0.06 — | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
0
|
$14.98M 11.12M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.11 0.01 USD |
-1.79
|
$80.03M 10.23M USD | $174K 22.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $80.03M 10.23M USD | 0 | $0 0 USD | |
| Artra Group Corporation 6029.T | $145 0.98 USD |
-4.61
|
$1.49B 10.05M USD | $137.9K 930.86 USD | $145 0.98 USD | $152 1.03 USD | $1.49B 10.05M USD | 0 | -$3.6 -0.02 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$12.88M 9.65M USD | $152.2K 114.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 9.65M USD | 0 | $0 0 USD | |
| Xcelerate XCRT | $0.02 — |
+9.46
|
$8.3M — | $92.65K — | $0.02 — | $0.02 — | $8.3M — | 0 | $0 — | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
+10
|
$61.78M 7.9M USD | $700K 89.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-0.93
|
$59.05M 7.55M USD | $50.4K 6.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $59.05M 7.55M USD | 0 | -$0.12 -0.01 USD | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $10K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.07 — |
+15.52
|
$6.04M — | $71.05K — | $0.05999 — | $0.07 — | $6.04M — | 0 | -$0.01 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $17.7K 498.03 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| HealthLynked HLYK | $0.02 — |
-20
|
$5.64M — | $95.67K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| Solara Minerals Ltd SLA.AX | $0.1499 0.1 USD |
0
|
$8.41M 5.56M USD | $166.08K 109.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.41M 5.56M USD | 0 | -$0.01 -0.006 USD | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+7.69
|
$3.89M 2.88M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.89M 2.88M USD | 0 | -$0.29 -0.2 USD | |
| Ethema Health GRST | $0.0004 — |
-12.5
|
$2.7M — | $450K — | $0.0002999 — | $0.0004 — | $2.7M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-1.34
|
$1.87M — | $6K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.61M — | $250 — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
+100
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $509.72K — | $0.0025 — | $0.005 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
0
|
$118.38K — | $1.11K — | $0.0051 — | $0.006 — | $118.38K — | 0 | -$1.33 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 104.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.88B USD | 16.89 | $431.68 25.56 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $106.75 21.64 USD |
-0.09
|
$516.16B 104.62B USD | $25 5.07 USD | $106.7 21.63 USD | $106.75 21.64 USD | $516.16B 104.62B USD | 16.97 | $6.29 1.27 USD | |
| HCA Healthcare, Inc. 2BH.F | $336.8 368.17 USD |
+0.87
|
$81.44B 89.02B USD | $20 21.86 USD | $332.5 363.47 USD | $336.8 368.17 USD | $81.44B 89.02B USD | 17.27 | $19.5 21.32 USD | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
+33.29
|
$28.57B — | $2.25K — | $50.29 — | $50.38 — | $28.57B — | 23.50 | $2.14 — | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$25.18B 27.52B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.18B 27.52B USD | 23.69 | $0.46 0.5 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $44.22 48.34 USD |
+0.02
|
$24.95B 27.27B USD | $0 0 USD | $44.12 48.23 USD | $44.28 48.4 USD | $24.95B 27.27B USD | 23.64 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.18 48.29 USD |
-0.09
|
$24.92B 27.24B USD | $346 378.22 USD | $44.01 48.11 USD | $44.3 48.43 USD | $24.92B 27.24B USD | 23.62 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$95.4B 19.34B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $95.4B 19.34B USD | 23.88 | $6.75 1.37 USD | |
| Fresenius Medical Care AG FMCQF | $58.68 — |
0
|
$17.22B — | $462 — | $58.68 — | $58.68 — | $17.22B — | 24.34 | $2.41 — | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
0
|
$14.76B 16.14B USD | $8 8.75 USD | $25 27.33 USD | $25 27.33 USD | $14.76B 16.14B USD | 23.58 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.VI | $50.18 54.85 USD |
-0.4
|
$14.76B 16.14B USD | $0 0 USD | $50.16 54.83 USD | $50.68 55.4 USD | $14.76B 16.14B USD | 23.78 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.F | $50.18 54.85 USD |
-0.63
|
$14.72B 16.09B USD | $2K 2.19K USD | $50.18 54.85 USD | $50.26 54.94 USD | $14.72B 16.09B USD | 23.66 | $2.12 2.32 USD | |
| JD Health International Inc. 8ZN.F | $4.36 4.77 USD |
+0.93
|
$14.23B 15.56B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $14.23B 15.56B USD | 27.25 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $149 162.88 USD |
+1.36
|
$14.1B 15.41B USD | $200 218.63 USD | $149 162.88 USD | $149 162.88 USD | $14.1B 15.41B USD | 11.08 | $13.44 14.69 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$233.79B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.79B 13.84B USD | 10.86 | $341.04 20.19 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
+0.08
|
$68.19B 13.82B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $68.19B 13.82B USD | 10.18 | $24.87 5.04 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,168.45 14.14 USD |
+2.73
|
$1.14T 13.74B USD | $12.2K 147.55 USD | $1,127.05 13.64 USD | $1,169.7 14.15 USD | $1.14T 13.74B USD | 106.41 | $10.98 0.13 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $248 — | $32.33 — | $32.33 — | $13.04B — | 28.35 | $1.14 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,942.5 83.99 USD |
+0.97
|
$998.23B 12.08B USD | $269.4K 3.26K USD | $6,808 82.37 USD | $6,955 84.14 USD | $998.23B 12.08B USD | 68.96 | $100.67 1.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,941.7 83.98 USD |
+0.98
|
$998.22B 12.08B USD | $6.62K 80.03 USD | $6,810 82.39 USD | $6,952 84.11 USD | $998.22B 12.08B USD | 68.96 | $100.65 1.22 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| DaVita Inc. DVAI34.SA | $764.61 154.97 USD |
-0.5
|
$57.94B 11.74B USD | $31 6.28 USD | $762.3 154.51 USD | $776.16 157.31 USD | $57.94B 11.74B USD | 13.49 | $56.64 11.48 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
0
|
$10.7B 11.69B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $10.7B 11.69B USD | 25.00 | $4.24 4.63 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
0
|
$10.66B 11.65B USD | $17 18.58 USD | $165 180.37 USD | $165 180.37 USD | $10.66B 11.65B USD | 10.61 | $15.54 16.99 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$10.37B — | $9.32K — | $0.7099 — | $0.7099 — | $10.37B — | 23.66 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||