국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
요양 시설 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $61 7.8 USD |
+1.67
|
$195.29B 24.97B USD | $4.01M 513.08K USD | $59.45 7.6 USD | $61.2 7.83 USD | $195.29B 24.97B USD | 37.65 | $1.62 0.21 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.99 1.66 USD |
-0.46
|
$8.19B 1.05B USD | $3.77M 482.2K USD | $12.9 1.65 USD | $13.15 1.68 USD | $8.19B 1.05B USD | 16.44 | $0.79 0.1 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.38 0.3 USD |
-1.24
|
$6.75B 863.09M USD | $46.47M 5.94M USD | $2.33 0.3 USD | $2.42 0.31 USD | $6.75B 863.09M USD | 0 | -$0.38 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.78 3.55 USD |
-1.42
|
$6.38B 815.37M USD | $3.88M 496.05K USD | $27.6 3.53 USD | $28.24 3.61 USD | $6.38B 815.37M USD | 18.27 | $1.52 0.19 USD | |
| CR MEDICAL 1515.HK | $3.32 0.42 USD |
+0.3
|
$4.2B 536.77M USD | $7.99M 1.02M USD | $3.28 0.42 USD | $3.33 0.43 USD | $4.2B 536.77M USD | 8.09 | $0.41 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.19B 280.32M USD | $66K 8.44K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.19B 280.32M USD | 0 | -$0.09 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.85
|
$1.79B 229.51M USD | $665K 85.03K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.79B 229.51M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.5 0.32 USD |
0
|
$1.74B 222.39M USD | $773.93K 98.96K USD | $2.49 0.32 USD | $2.52 0.32 USD | $1.74B 222.39M USD | 9.61 | $0.26 0.03 USD | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
+3
|
$1.64B 209.44M USD | $412K 52.68K USD | $0.9799 0.13 USD | $1.13 0.14 USD | $1.64B 209.44M USD | 5.42 | $0.19 0.02 USD | |
| EUROEYES 1846.HK | $3.27 0.42 USD |
+1.55
|
$1.04B 133.59M USD | $19K 2.43K USD | $3.27 0.42 USD | $3.27 0.42 USD | $1.04B 133.59M USD | 14.21 | $0.23 0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.86 0.24 USD |
-2.62
|
$929.75M 118.88M USD | $295.5K 37.78K USD | $1.8 0.23 USD | $1.93 0.25 USD | $929.75M 118.88M USD | 0 | -$0.12 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.5 1.47 USD |
+2.04
|
$813.1M 103.96M USD | $66.3K 8.48K USD | $11.3 1.44 USD | $11.7 1.5 USD | $813.1M 103.96M USD | 15.13 | $0.76 0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
+1.33
|
$460.47M 58.88M USD | $30K 3.84K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+4.65
|
$450M 57.54M USD | $1M 127.86K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.8 0.1 USD |
-1.23
|
$390.36M 49.91M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $390.36M 49.91M USD | 0 | -$0.1 -0.01 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
-2.11
|
$377.09M 48.22M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $377.09M 48.22M USD | 11.62 | $0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.8399 0.11 USD |
+2.44
|
$318.82M 40.77M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $318.82M 40.77M USD | 12.00 | $0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-5.17
|
$220.26M 28.16M USD | $96K 12.27K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $220.26M 28.16M USD | 13.75 | $0.04 0.005 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1799 0.02 USD |
-2.23
|
$197.28M 25.22M USD | $360.27K 46.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $197.28M 25.22M USD | 0 | -$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | $0.1799 0.02 USD |
+14.29
|
$114.82M 14.68M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $114.82M 14.68M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
-0.84
|
$65.74M 8.41M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $65.74M 8.41M USD | 0 | -$0.14 -0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | $0.9899 0.13 USD |
0
|
$1.07B 137.01M USD | $905 115.72 USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $1.07B 137.01M USD | 49.50 | $0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.61 0.21 USD |
+0.62
|
$966M 123.52M USD | $72K 9.21K USD | $1.56 0.2 USD | $1.61 0.21 USD | $966M 123.52M USD | 80.50 | $0.02 0.002 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.88 0.75 USD |
-1.84
|
$802.6M 102.62M USD | $800 102.29 USD | $6.87 0.88 USD | $6.87 0.88 USD | $802.6M 102.62M USD | 49.00 | $0.12 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.9 0.24 USD |
-4.04
|
$635.35M 81.24M USD | $400 51.15 USD | $1.9 0.24 USD | $2 0.26 USD | $635.35M 81.24M USD | 7.91 | $0.24 0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8199 0.1 USD |
0
|
$327.16M 41.83M USD | $9.8K 1.25K USD | $0.65 0.08 USD | $0.8299 0.11 USD | $327.16M 41.83M USD | 0 | -$0.08 -0.01 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
-0.5
|
$78.55M 10.04M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.55M 10.04M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.6099 0.08 USD |
+1.67
|
$25.38M 3.24M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $25.38M 3.24M USD | 3.21 | $0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.14 0.02 USD |
-17.26
|
$9.26M 1.18M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $9.26M 1.18M USD | 0 | -$0.47 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}