Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$70.84B
총 거래량
BTC 61.61%     ETH 7.12%
지배력

국가: 홍콩 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
요양 시설 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health International Inc.  6618.HK $38.25 4.89 USD
+3.1
$122.39B 15.65B USD $6.89M 881.01K USD $36.95 4.72 USD $38.55 4.93 USD $122.39B 15.65B USD 27.12 $1.41 0.18 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $14.24 1.82 USD
+1.42
$8.81B 1.13B USD $1.27M 162.36K USD $13.54 1.73 USD $14.32 1.83 USD $8.81B 1.13B USD 14.09 $1.01 0.13 USD
Jinxin Fertility Group Limited  1951.HK $2.99 0.38 USD
+2.75
$8.21B 1.05B USD $22.32M 2.85M USD $2.82 0.36 USD $3.01 0.38 USD $8.21B 1.05B USD 27.18 $0.11 0.01 USD
Gushengtang Holdings Limited  2273.HK $31.5 4.03 USD
+0.64
$7.48B 957.03M USD $458.4K 58.61K USD $30 3.84 USD $31.95 4.09 USD $7.48B 957.03M USD 24.23 $1.3 0.17 USD
CR MEDICAL  1515.HK $3.67 0.47 USD
+0.27
$4.64B 593.35M USD $1.45M 185.53K USD $3.6 0.46 USD $3.67 0.47 USD $4.64B 593.35M USD 7.64 $0.48 0.06 USD
C-MER Medical Holdings Limited  3309.HK $1.7 0.22 USD
+0.59
$2.1B 268.38M USD $538K 68.79K USD $1.67 0.21 USD $1.7 0.22 USD $2.1B 268.38M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.68 0.34 USD
0
$1.9B 242.44M USD $463K 59.2K USD $2.67 0.34 USD $2.71 0.35 USD $1.9B 242.44M USD 8.93 $0.3 0.04 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $162.86M 20.82M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.49 -0.3 USD
RICI HEALTH  1526.HK $1.13 0.14 USD
+3.67
$1.8B 229.78M USD $2K 255.73 USD $1.13 0.14 USD $1.13 0.14 USD $1.8B 229.78M USD 5.65 $0.2 0.03 USD
Town Health International Medical Group Limited  3886.HK $0.25 0.03 USD
-1.61
$1.66B 212.19M USD $44K 5.63K USD $0.2399 0.03 USD $0.25 0.03 USD $1.66B 212.19M USD 0 -$0.03 -0.003 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.54 0.2 USD
0
$910.2M 116.38M USD $6K 767.18 USD $1.5 0.19 USD $1.5 0.19 USD $910.2M 116.38M USD 25.66 $0.06 0.007 USD
EUROEYES  1846.HK $2.83 0.36 USD
+1.07
$907.6M 116.05M USD $37K 4.73K USD $2.83 0.36 USD $2.9 0.37 USD $907.6M 116.05M USD 11.32 $0.25 0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.13 1.17 USD
0
$660.64M 84.47M USD $153.1K 19.58K USD $9.11 1.16 USD $9.38 1.2 USD $660.64M 84.47M USD 9.71 $0.94 0.12 USD
NC HEALTHCARE  1518.HK $1.13 0.14 USD
0
$551.38M 70.5M USD $82.5K 10.55K USD $1.1 0.14 USD $1.1 0.14 USD $551.38M 70.5M USD 10.27 $0.11 0.01 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1 0.13 USD
+2.04
$500.16M 63.95M USD $22.5K 2.88K USD $1 0.13 USD $1 0.13 USD $500.16M 63.95M USD 0 -$0.48 -0.06 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
+1.28
$478.64M 61.2M USD $204K 26.08K USD $0.08 0.01 USD $0.08 0.01 USD $478.64M 61.2M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.45 0.06 USD
+3.45
$450M 57.54M USD $99.04K 12.66K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 6.42 $0.07 0.008 USD
UMP  0722.HK $0.4 0.05 USD
0
$324.38M 41.48M USD $8K 1.02K USD $0.4 0.05 USD $0.4 0.05 USD $324.38M 41.48M USD 8.00 $0.05 0.006 USD
HUMAN HEALTH  1419.HK $0.8 0.1 USD
+1.27
$303.64M 38.82M USD $178K 22.76K USD $0.79 0.1 USD $0.8 0.1 USD $303.64M 38.82M USD 13.33 $0.06 0.007 USD
AIDIGONG  0286.HK $1.31 0.17 USD
-0.76
$251.76M 32.19M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $251.76M 32.19M USD 0 -$1.52 -0.1 USD
Bamboos Health Care Holdings Limited  2293.HK $0.56 0.07 USD
-3.45
$224M 28.64M USD $229.46K 29.34K USD $0.54 0.07 USD $0.5699 0.07 USD $224M 28.64M USD 9.33 $0.06 0.007 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.1199 0.02 USD
0
$65.74M 8.41M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.02 USD $65.74M 8.41M USD 0 -$0.36 -0.04 USD
Republic Healthcare Limited  8357.HK $0.1 0.01 USD
+5.15
$63.65M 8.14M USD $15K 1.92K USD $0.08999 0.01 USD $0.1 0.01 USD $63.65M 8.14M USD 0 $0 0 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.08 0.01 USD
-3.45
$47.35M 6.05M USD $34K 4.35K USD $0.08 0.01 USD $0.08 0.01 USD $47.35M 6.05M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $6.8 0.87 USD
0
$928.17M 118.68M USD $1.6K 204.58 USD $7.24 0.93 USD $7.24 0.93 USD $928.17M 118.68M USD 0 -$0.3 -0.03 USD
TIANAN MEDICARE  0383.HK $0.78 0.1 USD
0
$845M 108.04M USD $175K 22.38K USD $0.78 0.1 USD $0.78 0.1 USD $845M 108.04M USD 26.00 $0.03 0.003 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.95 0.25 USD
-0.51
$652.07M 83.38M USD $20K 2.56K USD $2 0.26 USD $2 0.26 USD $652.07M 83.38M USD 39.00 $0.05 0.006 USD
TIANYUAN HEALTH  0557.HK $0.8 0.1 USD
+14.29
$319.18M 40.81M USD $14K 1.79K USD $0.7099 0.09 USD $0.8 0.1 USD $319.18M 40.81M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
+5
$66.65M 8.52M USD $8K 1.02K USD $0.17 0.02 USD $0.17 0.02 USD $66.65M 8.52M USD 0 -$0.01 -0.001 USD
MediNet Group Limited  8161.HK $0.33 0.04 USD
0
$13.73M 1.76M USD $4K 511.45 USD $0.33 0.04 USD $0.33 0.04 USD $13.73M 1.76M USD 0 -$0.16 -0.02 USD
RMH Holdings Limited  8437.HK $0.17 0.02 USD
-1.16
$11.32M 1.45M USD $2.8K 358.02 USD $0.17 0.02 USD $0.17 0.02 USD $11.32M 1.45M USD 0 -$0.31 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.