$3.39T
시가 총액
$93.27B
총 거래량
BTC 61.08%     ETH 9.18%
지배력

거래소: HKSE 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
요양 시설 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health International Inc.  6618.HK $39.4 5.04 USD
-1.25
$126.08B 16.12B USD $13.85M 1.77M USD $38.85 4.97 USD $40.5 5.18 USD $126.08B 16.12B USD 27.36 $1.44 0.18 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.72 2.01 USD
-0.51
$9.72B 1.24B USD $4.42M 565.06K USD $15.5 1.98 USD $16.12 2.06 USD $9.72B 1.24B USD 15.26 $1.03 0.13 USD
Gushengtang Holdings Limited  2273.HK $37.95 4.85 USD
+2.57
$8.98B 1.15B USD $2.58M 329.63K USD $36.95 4.72 USD $38.35 4.9 USD $8.98B 1.15B USD 28.53 $1.33 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.87 0.37 USD
-1.37
$7.88B 1.01B USD $43.27M 5.53M USD $2.85 0.36 USD $2.96 0.38 USD $7.88B 1.01B USD 26.09 $0.11 0.01 USD
CR MEDICAL  1515.HK $4.03 0.52 USD
0
$5.1B 651.56M USD $5.04M 644.75K USD $4.01 0.51 USD $4.06 0.52 USD $5.1B 651.56M USD 8.22 $0.49 0.06 USD
C-MER Medical Holdings Limited  3309.HK $1.72 0.22 USD
+2.38
$2.12B 270.57M USD $1.01M 128.89K USD $1.68 0.21 USD $1.72 0.22 USD $2.12B 270.57M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.87 0.37 USD
+1.77
$2.03B 259.63M USD $528K 67.51K USD $2.83 0.36 USD $2.87 0.37 USD $2.03B 259.63M USD 9.56 $0.3 0.04 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.54 -0.3 USD
RICI HEALTH  1526.HK $1.06 0.14 USD
-3.64
$1.69B 215.54M USD $164K 20.97K USD $1.04 0.13 USD $1.1 0.14 USD $1.69B 215.54M USD 5.04 $0.21 0.03 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-2.08
$1.59B 203.53M USD $636K 81.32K USD $0.23 0.03 USD $0.25 0.03 USD $1.59B 203.53M USD 0 -$0.03 -0.003 USD
EUROEYES  1846.HK $2.93 0.37 USD
+1.03
$939.67M 120.15M USD $7K 895.04 USD $2.91 0.37 USD $2.96 0.38 USD $939.67M 120.15M USD 11.72 $0.25 0.03 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.95 0.25 USD
+5.41
$652.07M 83.38M USD $67.2K 8.59K USD $1.95 0.25 USD $2.21 0.28 USD $652.07M 83.38M USD 39.00 $0.05 0.006 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9 1.15 USD
+0.56
$651.23M 83.27M USD $27.6K 3.53K USD $9 1.15 USD $9 1.15 USD $651.23M 83.27M USD 9.37 $0.96 0.12 USD
NC HEALTHCARE  1518.HK $1.19 0.15 USD
0
$580.66M 74.24M USD $1K 127.86 USD $1.19 0.15 USD $1.19 0.15 USD $580.66M 74.24M USD 10.81 $0.11 0.01 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.14 0.15 USD
-0.87
$570.18M 72.9M USD $147K 18.8K USD $1.09 0.14 USD $1.15 0.15 USD $570.18M 72.9M USD 0 -$0.49 -0.06 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$490.76M 62.75M USD $1.21M 154.97K USD $0.08 0.01 USD $0.08 0.01 USD $490.76M 62.75M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.46 0.06 USD
0
$460M 58.82M USD $8K 1.02K USD $0.46 0.06 USD $0.4699 0.06 USD $460M 58.82M USD 6.57 $0.07 0.008 USD
UMP  0722.HK $0.4199 0.05 USD
+1.2
$340.6M 43.55M USD $4K 511.45 USD $0.4199 0.05 USD $0.4199 0.05 USD $340.6M 43.55M USD 8.40 $0.05 0.006 USD
HUMAN HEALTH  1419.HK $0.8 0.1 USD
+1.27
$303.64M 38.82M USD $18K 2.3K USD $0.8 0.1 USD $0.8 0.1 USD $303.64M 38.82M USD 16.00 $0.05 0.006 USD
Bamboos Health Care Holdings Limited  2293.HK $0.52 0.07 USD
-3.7
$208M 26.6M USD $580K 74.16K USD $0.5 0.06 USD $0.52 0.07 USD $208M 26.6M USD 8.66 $0.06 0.007 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.11 0.01 USD
0
$81.49M 10.42M USD $650.53K 83.18K USD $0.11 0.01 USD $0.11 0.01 USD $81.49M 10.42M USD 0 $0 0 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.11 0.01 USD
0
$59.61M 7.62M USD $21.33K 2.73K USD $0.11 0.01 USD $0.11 0.01 USD $59.61M 7.62M USD 0 -$0.12 -0.01 USD
Republic Healthcare Limited  8357.HK $0.08999 0.01 USD
0
$56.16M 7.18M USD $115K 14.7K USD $0.08999 0.01 USD $0.08999 0.01 USD $56.16M 7.18M USD 0 $0 0 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.5 0.19 USD
-2.6
$886.56M 113.36M USD $2K 255.73 USD $1.5 0.19 USD $1.5 0.19 USD $886.56M 113.36M USD 21.42 $0.07 0.008 USD
TIANAN MEDICARE  0383.HK $0.78 0.1 USD
0
$844.83M 108.02M USD $29.5K 3.77K USD $0.78 0.1 USD $0.78 0.1 USD $844.83M 108.02M USD 26.00 $0.03 0.003 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $4.5 0.58 USD
-10
$614.23M 78.54M USD $200 25.57 USD $6.8 0.87 USD $6.88 0.88 USD $614.23M 78.54M USD 0 -$0.28 -0.03 USD
TIANYUAN HEALTH  0557.HK $0.8 0.1 USD
+14.29
$319.18M 40.81M USD $14K 1.79K USD $0.7099 0.09 USD $0.8 0.1 USD $319.18M 40.81M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
0
$66.65M 8.52M USD $8K 1.02K USD $0.17 0.02 USD $0.17 0.02 USD $66.65M 8.52M USD 0 -$0.01 -0.001 USD
MediNet Group Limited  8161.HK $0.34 0.04 USD
+1.52
$13.94M 1.78M USD $24K 3.07K USD $0.28 0.04 USD $0.34 0.04 USD $13.94M 1.78M USD 0 -$0.16 -0.02 USD
RMH Holdings Limited  8437.HK $0.1799 0.02 USD
0
$11.79M 1.51M USD $1.2K 153.44 USD $0.07 0.0090 USD $0.1799 0.02 USD $11.79M 1.51M USD 0 -$0.32 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.