결과 페이지 3 - 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (553)
요양 시설 (553)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.37B — | $100 — | $0.5999 — | $0.5999 — | $10.37B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| DaVita Inc. TRL.F | $120.3 131.5 USD |
+0.92
|
$9.18B 10.04B USD | $398 435.07 USD | $120.3 131.5 USD | $120.3 131.5 USD | $9.18B 10.04B USD | 13.78 | $8.73 9.54 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $24.31M 683.89K USD | $21 0.59 USD | $21.4 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $107.25 70.98 USD |
+0.23
|
$14.42B 9.54B USD | $720 476.54 USD | $106.98 70.81 USD | $107.25 70.98 USD | $14.42B 9.54B USD | 65.63 | $1.63 1.08 USD | |
| The Ensign Group, Inc. EGB.F | $132 144.29 USD |
0
|
$7.65B 8.36B USD | $76 83.08 USD | $132 144.29 USD | $132 144.29 USD | $7.65B 8.36B USD | 28.50 | $4.63 5.06 USD | |
| Chemed Corporation CXM.F | $484 529.08 USD |
-0.41
|
$7.15B 7.82B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $7.15B 7.82B USD | 26.91 | $17.98 19.65 USD | |
| Fortis Healthcare Limited FORTIS.BO | $763.7 9.24 USD |
+1.19
|
$576.56B 6.98B USD | $49.09K 593.92 USD | $754 9.12 USD | $767.7 9.29 USD | $576.56B 6.98B USD | 74.65 | $10.23 0.12 USD | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.66B — | $100 — | $24 — | $24 — | $5.66B — | 480.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
0
|
$5.66B — | $551 — | $5.33 — | $5.33 — | $5.66B — | 533.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
-0.93
|
$4.89B 5.35B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.89B 5.35B USD | 530.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-1.94
|
$4.84B 5.29B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.84B 5.29B USD | 505.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
+2.22
|
$4.66B 5.1B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.66B 5.1B USD | 25.79 | $1.07 1.17 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,753.2 21.21 USD |
+0.57
|
$356.07B 4.31B USD | $3.95K 47.78 USD | $1,731.4 20.95 USD | $1,758.6 21.28 USD | $356.07B 4.31B USD | 45.04 | $38.92 0.47 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.76B — | $1.2K — | $24.54 — | $24.54 — | $3.76B — | 86.21 | $0.23 — | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+1.41
|
$3.33B 3.64B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.33B 3.64B USD | 108.00 | $0.2 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $578.3 7 USD |
-1.45
|
$298.87B 3.62B USD | $19.57K 236.74 USD | $576.85 6.98 USD | $587.3 7.11 USD | $298.87B 3.62B USD | 94.33 | $6.13 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.35B — | $2.56K — | $4.85 — | $5.35 — | $3.35B — | 17.96 | $0.27 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $660.45 7.99 USD |
+0.99
|
$264.27B 3.2B USD | $17.31K 209.42 USD | $653.05 7.9 USD | $663.55 8.03 USD | $264.27B 3.2B USD | 68.51 | $9.64 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.6 3.94 USD |
-2.7
|
$2.85B 3.11B USD | $45 49.19 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.85B 3.11B USD | 15.65 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $3.6M 101.32K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
-0.61
|
$2.67B 2.92B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.67B 2.92B USD | 34.03 | $2.38 2.6 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
+1
|
$2.62B 2.87B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.62B 2.87B USD | 0 | -$1.32 -1.4 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,520 0.22 USD |
+3.23
|
$43.08T 2.75B USD | $1.24M 78.95 USD | $3,390 0.22 USD | $3,520 0.22 USD | $43.08T 2.75B USD | 0 | -$4.58 -0.0002 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
-0.03
|
$2.44B 2.67B USD | $1.24K 1.35K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.44B 2.67B USD | 14.23 | $0.05 0.05 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $7.95K — | $6.6 — | $6.6 — | $2.29B — | 0.026 | $536.4 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-8.76
|
$34.77T 2.22B USD | $12M 766.76 USD | $2,500 0.16 USD | $2,740 0.18 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
0
|
$1.83B 2B USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.83B 2B USD | 11.06 | $1.78 1.95 USD | |
| Addus HomeCare Corporation A41.F | $96.5 105.49 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.82B 1.99B USD | 25.00 | $3.86 4.22 USD | |
| Select Medical Holdings Corporation S24.F | $13.2 14.43 USD |
-0.75
|
$1.72B 1.88B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.72B 1.88B USD | 24.00 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,240 0.14 USD |
-1.75
|
$29.09T 1.86B USD | $726.3K 46.41 USD | $2,210 0.14 USD | $2,280 0.15 USD | $29.09T 1.86B USD | 25.70 | $87.14 0.005 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Summerset Group Holdings Limited SNZ.AX | $10.7 7.08 USD |
+8.08
|
$2.58B 1.71B USD | $1.92K 1.27K USD | $10.4 6.88 USD | $10.88 7.2 USD | $2.58B 1.71B USD | 7.98 | $1.34 0.89 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.88
|
$1.55B 1.69B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.92 13.03 USD |
+1.71
|
$1.54B 1.68B USD | $244 266.72 USD | $11.62 12.7 USD | $11.92 13.03 USD | $1.54B 1.68B USD | 18.92 | $0.63 0.69 USD | |
| Clariane SE KO2.F | $3.99 4.37 USD |
+1.42
|
$1.45B 1.59B USD | $354 386.97 USD | $3.99 4.37 USD | $3.99 4.37 USD | $1.45B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.57B USD | 15.28 | $6.05 6.61 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.8 6.34 USD |
+0.87
|
$1.38B 1.51B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.38B 1.51B USD | 0 | -$0.91 -0.9 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.43K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,470 0.09 USD |
-1.67
|
$21.89T 1.4B USD | $22.71M 1.45K USD | $1,435 0.09 USD | $1,500 0.1 USD | $21.89T 1.4B USD | 46.94 | $31.31 0.002 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.39B — | $3K — | $1.21 — | $1.21 — | $1.39B — | 0 | -$0.37 — | |
| Ryman Healthcare Limited RH7.F | $1.16 1.26 USD |
+3.86
|
$1.26B 1.38B USD | $905 989.29 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.26B 1.38B USD | 0 | -$0.31 -0.3 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.75 11.75 USD |
0
|
$1.19B 1.3B USD | $2.12K 2.32K USD | $10.75 11.75 USD | $10.9 11.92 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.7 11.7 USD |
-0.93
|
$1.18B 1.29B USD | $403 440.53 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.18B 1.29B USD | 0 | -$0.73 -0.7 USD | |
| Sienna Senior Living LWSCF | $13.68 — |
0
|
$1.26B — | $245 — | $13.66 — | $13.68 — | $1.26B — | 45.60 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
0
|
$1.09B 1.19B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.09B 1.19B USD | 45.00 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 0 | -$0.87 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
+1.54
|
$1.04B 1.14B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.04B 1.14B USD | 35.29 | $1.87 2.04 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
0
|
$1.01B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.32 2.54 USD |
-1.69
|
$976.16M 1.07B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $976.16M 1.07B USD | 33.14 | $0.07 0.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+3.87
|
$935.93M 1.02B USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $935.93M 1.02B USD | 32.20 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.2 13.34 USD |
-0.81
|
$911.91M 996.85M USD | $175 191.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $911.91M 996.85M USD | 25.41 | $0.48 0.52 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
+2.38
|
$910.54M 995.34M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $910.54M 995.34M USD | 39.69 | $0.65 0.71 USD | |
| Attendo AB (publ) 0RCY.IL | $62.35 6.09 USD |
0
|
$10.03B 979.46M USD | $650 63.45 USD | $62.4 6.09 USD | $62.4 6.09 USD | $10.03B 979.46M USD | 73.35 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+1.56
|
$883.8M 966.11M USD | $405 442.72 USD | $12.9 14.1 USD | $13.2 14.43 USD | $883.8M 966.11M USD | 22.03 | $0.59 0.64 USD | |
| Ambea AB (publ) 0RNX.IL | $110.5 10.79 USD |
0
|
$9.9B 966.04M USD | $7.41K 723.31 USD | $112.4 10.97 USD | $112.4 10.97 USD | $9.9B 966.04M USD | 30.95 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.95 14.16 USD |
-0.38
|
$881.67M 963.79M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $881.67M 963.79M USD | 33.20 | $0.39 0.43 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $879.49M 961.4M USD | 10.83 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
+0.79
|
$877.11M 958.8M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $877.11M 958.8M USD | 21.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
+0.79
|
$877.11M 958.8M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $877.11M 958.8M USD | 21.52 | $0.59 0.64 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $0 0 USD | $13 14.21 USD | $13.9 15.19 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
+1.1
|
$869.24M 950.2M USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $869.24M 950.2M USD | 15.30 | $0.66 0.72 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $552.15 6.68 USD |
+0.27
|
$77.03B 931.9M USD | $10.94K 132.34 USD | $547 6.62 USD | $554.95 6.71 USD | $77.03B 931.9M USD | 175.28 | $3.15 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $552.5 6.68 USD |
+0.35
|
$77.03B 931.9M USD | $172.48K 2.09K USD | $546.9 6.62 USD | $554.95 6.71 USD | $77.03B 931.9M USD | 175.39 | $3.15 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-2.24
|
$32.67B 919.29M USD | $3.61M 101.53K USD | $13 0.37 USD | $13.4 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.47 — |
-0.19
|
$879.7M — | $1.53K — | $10.4 — | $10.48 — | $879.7M — | 16.35 | $0.64 — | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.82
|
$785.78M 858.96M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $785.78M 858.96M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.2 10.06 USD |
0
|
$771.12M 842.94M USD | $851 930.26 USD | $9.2 10.06 USD | $9.2 10.06 USD | $771.12M 842.94M USD | 16.42 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.5 19.13 USD |
+5.42
|
$741.95M 811.06M USD | $50 54.66 USD | $17.3 18.91 USD | $17.5 19.13 USD | $741.95M 811.06M USD | 0 | -$3.59 -3.9 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,108.45 73.9 USD |
-0.77
|
$66.84B 808.66M USD | $7.51K 90.91 USD | $6,013 72.75 USD | $6,173.45 74.69 USD | $66.84B 808.66M USD | 31.94 | $191.19 2.31 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.47 2.7 USD |
+1.27
|
$661.58M 723.19M USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $661.58M 723.19M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.35
|
$560.8M 613.03M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $560.8M 613.03M USD | 7.29 | $0.06 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
-1.64
|
$21.74B 611.69M USD | $128.1K 3.6K USD | $18 0.51 USD | $18.2 0.51 USD | $21.74B 611.69M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
+0.66
|
$20.63B 580.51M USD | $586K 16.49K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
-0.81
|
$19.19B 539.83M USD | $1.7M 47.78K USD | $24 0.68 USD | $24.6 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-0.61
|
$476.11M 520.45M USD | $6K 6.56K USD | $3.28 3.59 USD | $3.28 3.59 USD | $476.11M 520.45M USD | 0 | -$3.22 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.24 5.73 USD |
+0.38
|
$475.77M 520.08M USD | $132 144.29 USD | $5.05 5.52 USD | $5.25 5.74 USD | $475.77M 520.08M USD | 21.83 | $0.24 0.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+3.48
|
$7.91T 505.69M USD | $23.95M 1.53K USD | $226 0.01 USD | $238 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $430.1 5.2 USD |
-1.26
|
$39.44B 477.19M USD | $81.77K 989.29 USD | $428 5.18 USD | $437.65 5.29 USD | $39.44B 477.19M USD | 24.50 | $17.55 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $430.25 5.21 USD |
-1.11
|
$39.44B 477.19M USD | $4.92K 59.56 USD | $428.1 5.18 USD | $438.25 5.3 USD | $39.44B 477.19M USD | 24.51 | $17.55 0.21 USD | |
| Sonida Senior Living, Inc. 13C0.F | $22 24.05 USD |
+3.77
|
$433.51M 473.88M USD | $330 360.73 USD | $20.8 22.74 USD | $22 24.05 USD | $433.51M 473.88M USD | 0 | -$3.05 -3.3 USD | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| COMPASS Pathways plc 5Y6.F | $3.86 4.22 USD |
+0.52
|
$394.18M 430.89M USD | $1.43K 1.56K USD | $3.86 4.22 USD | $3.88 4.24 USD | $394.18M 430.89M USD | 0 | -$1.73 -1.8 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
0
|
$366.96M 401.14M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $366.96M 401.14M USD | 0 | -$0.47 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
+2.35
|
$6.17T 394.04M USD | $11.7M 747.54 USD | $84 0.0053 USD | $87 0.0055 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
+0.75
|
$13.76B 387.21M USD | $282.9K 7.96K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.76B 387.21M USD | 22.33 | $0.3 0.008 USD | |
| Pihlajalinna Oyj 38P.F | $14.4 15.74 USD |
-1.03
|
$325.24M 355.53M USD | $135 147.57 USD | $14.55 15.91 USD | $14.75 16.12 USD | $325.24M 355.53M USD | 10.99 | $1.31 1.43 USD | |
| Elan Corporation 6099.T | $828 5.59 USD |
+0.12
|
$50.06B 337.94M USD | $79.3K 535.3 USD | $820 5.54 USD | $832 5.62 USD | $50.06B 337.94M USD | 20.61 | $40.16 0.27 USD | |
| M1 Kliniken AG M12.F | $16.3 17.82 USD |
+5.57
|
$306.08M 334.59M USD | $581 635.11 USD | $15.44 16.88 USD | $16.3 17.82 USD | $306.08M 334.59M USD | 20.37 | $0.8 0.87 USD | |
| Elan Corporation 25E.F | $4.8 5.25 USD |
-0.41
|
$303.2M 331.44M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $303.2M 331.44M USD | 19.19 | $0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||