결과 페이지 4 - 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (553)
요양 시설 (553)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,091 2.12 USD |
<0.01
|
$294.68B 299.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.68B 299.17M USD | 33.67 | $62.1 0.06 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-0.77
|
$4.42T 282.7M USD | $740.1K 47.29 USD | $258 0.02 USD | $262 0.02 USD | $4.42T 282.7M USD | 222.41 | $1.16 0.00007 USD | |
| Charm Care Corporation 6062.T | $1,246 8.41 USD |
+0.4
|
$40.7B 274.77M USD | $234.7K 1.58K USD | $1,231 8.31 USD | $1,254 8.46 USD | $40.7B 274.77M USD | 9.23 | $134.94 0.91 USD | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
0
|
$248.29M 271.42M USD | $1.18K 1.29K USD | $24.3 26.56 USD | $24.5 26.78 USD | $248.29M 271.42M USD | 11.36 | $2.13 2.33 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
0
|
$248.29M 271.42M USD | $82 89.64 USD | $22.9 25.03 USD | $23.8 26.02 USD | $248.29M 271.42M USD | 11.12 | $2.13 2.33 USD | |
| Oceania Healthcare Limited OCA.AX | $0.55 0.36 USD |
-6.03
|
$403.44M 267.02M USD | $1.29K 855.12 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $403.44M 267.02M USD | 13.62 | $0.04 0.03 USD | |
| Solasto Corporation 6197.T | $415 2.8 USD |
-0.95
|
$38.29B 258.48M USD | $198.9K 1.34K USD | $414 2.79 USD | $420 2.84 USD | $38.29B 258.48M USD | 31.94 | $12.99 0.09 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $44 2.61 USD |
-2.22
|
$4.2B 248.56M USD | $120.2K 7.12K USD | $44 2.61 USD | $45 2.66 USD | $4.2B 248.56M USD | 11.00 | $4 0.24 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $239.6K 6.74K USD | $2 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Shalby Limited SHALBY.NS | $181 2.19 USD |
+0.18
|
$19.45B 235.28M USD | $195.71K 2.37K USD | $179.88 2.18 USD | $185 2.24 USD | $19.45B 235.28M USD | 1005.55 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.BO | $181.3 2.19 USD |
+0.19
|
$19.45B 235.28M USD | $18.35K 222.03 USD | $180 2.18 USD | $184.8 2.24 USD | $19.45B 235.28M USD | 1007.22 | $0.18 0.002 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$234.94M — | $101 — | $0.02 — | $0.02 — | $234.94M — | 0 | -$0.32 — | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.33 — |
0
|
$220.56M — | $761 — | $11.33 — | $11.33 — | $220.56M — | 7.35 | $1.54 — | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
+0.53
|
$193.01M 210.99M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $193.01M 210.99M USD | 7.12 | $1.34 1.46 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $1.92M 54.03K USD | $8.4 0.24 USD | $8.7 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.78 1.18 USD |
-1.55
|
$287.21M 190.09M USD | $1 0.66 USD | $1.78 1.18 USD | $1.78 1.18 USD | $287.21M 190.09M USD | 177.69 | $0.01 0.006 USD | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $2K — | $4 — | $4.12 — | $187.5M — | 0 | -$0.38 — | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
-0.57
|
$6.63B 186.49M USD | $183.9K 5.17K USD | $8.7 0.24 USD | $8.8 0.25 USD | $6.63B 186.49M USD | 17.50 | $0.5 0.01 USD | |
| Humana AB (publ) 47H.F | $3.32 3.62 USD |
+0.45
|
$169.76M 185.57M USD | $67 73.24 USD | $3.32 3.62 USD | $3.32 3.62 USD | $169.76M 185.57M USD | 12.75 | $0.26 0.28 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,799 16.04 USD |
+0.57
|
$176.2B 178.89M USD | $44.79K 45.48 USD | $15,000 15.23 USD | $15,800 16.04 USD | $176.2B 178.89M USD | 71.32 | $221.51 0.22 USD | |
| Humana AB (publ) 0RF7.IL | $36.68 3.58 USD |
0
|
$1.75B 171.21M USD | $90.38K 8.82K USD | $37.25 3.64 USD | $37.25 3.64 USD | $1.75B 171.21M USD | 6.77 | $5.41 0.53 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $100 2.81 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $100 2.81 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+1.4
|
$142.57M 155.84M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $142.57M 155.84M USD | 5.37 | $0.54 0.59 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $5.17K 5.66K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$198.62M 148.85M USD | $1K 749.46 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $198.62M 148.85M USD | 17.25 | $0.02 0.01 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-1.52
|
$131.83M 144.11M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $131.83M 144.11M USD | 19.50 | $0.01 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
0
|
$562.78M 143.04M USD | $5 1.27 USD | $19.3 4.91 USD | $19.9 5.06 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
+0.84
|
$4.91B 138.11M USD | $751.3K 21.14K USD | $5.9 0.17 USD | $6 0.17 USD | $4.91B 138.11M USD | 16.66 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $70.7K 1.99K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $70.7K 1.99K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| CareRx CHHHF | $1.97 — |
0
|
$130.21M — | $105 — | $1.97 — | $1.97 — | $130.21M — | 0 | -$0.04 — | |
| Saint-Care Holding Corporation 2374.T | $780 5.27 USD |
+1.69
|
$19.22B 129.73M USD | $40.9K 276.09 USD | $778 5.25 USD | $783 5.29 USD | $19.22B 129.73M USD | 11.18 | $69.73 0.47 USD | |
| CareRx Corporation 29C1.F | $1.81 1.98 USD |
-1.63
|
$113.83M 124.43M USD | $4K 4.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $113.83M 124.43M USD | 0 | -$0.04 -0.04 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
+1.47
|
$4.2B 118.13M USD | $176.2K 4.96K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $212 0.01 USD |
-0.93
|
$1.82T 116.55M USD | $1.79M 114.53 USD | $210 0.01 USD | $218 0.01 USD | $1.82T 116.55M USD | 415.68 | $0.51 0.00003 USD | |
| Max India Limited MAXIND.NS | $181.01 2.19 USD |
-1.27
|
$9.4B 113.68M USD | $39.53K 478.2 USD | $180.01 2.18 USD | $185 2.24 USD | $9.4B 113.68M USD | 0 | -$30.7 -0.3 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.41K 208.36 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.4K 208.22 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
+2.56
|
$866.47M 110.79M USD | $1.5K 191.79 USD | $0.78 0.1 USD | $0.78 0.1 USD | $866.47M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.43M — | $3K — | $0.08 — | $0.08 — | $110.43M — | 0 | $0 — | |
| LIMES Schlosskliniken AG LIK.DE | $330 360.73 USD |
0
|
$96.75M 105.76M USD | $25 27.33 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-0.61
|
$95.58M 104.48M USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $95.58M 104.48M USD | 30.58 | $10.66 11.65 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 30.75 | $10.6 11.59 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $78.7K 2.21K USD | $12 0.34 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| FamiCord AG V3V.F | $3.98 4.35 USD |
+9.34
|
$77M 84.17M USD | $500 546.57 USD | $3.64 3.98 USD | $3.98 4.35 USD | $77M 84.17M USD | 0 | -$0.64 -0.6 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
+4.9
|
$2.84B 80.02M USD | $349.1K 9.82K USD | $5.1 0.14 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
+3.06
|
$72.58M 79.34M USD | $5.69K 6.22K USD | $3.96 4.33 USD | $4.04 4.42 USD | $72.58M 79.34M USD | 0 | -$0.68 -0.7 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.5 0.58 USD |
-10
|
$614.23M 78.54M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $614.23M 78.54M USD | 0 | -$0.31 -0.03 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.2 0.48 USD |
+0.58
|
$2.75B 77.43M USD | $21.9K 616.24 USD | $17 0.48 USD | $17.5 0.49 USD | $2.75B 77.43M USD | 53.75 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.2 0.48 USD |
+0.58
|
$2.75B 77.43M USD | $21.9K 616.21 USD | $17 0.48 USD | $17.5 0.49 USD | $2.75B 77.43M USD | 53.75 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
-0.54
|
$2.65B 74.55M USD | $142.3K 4K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
-0.54
|
$2.65B 74.55M USD | $142.3K 4K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
-2.36
|
$10.3B 69.54M USD | $19.9K 134.33 USD | $1,445 9.75 USD | $1,480 9.99 USD | $10.3B 69.54M USD | 17.92 | $80.91 0.55 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,209 8.16 USD |
-2.42
|
$9.95B 67.17M USD | $46.6K 314.56 USD | $1,209 8.16 USD | $1,242 8.38 USD | $9.95B 67.17M USD | 15.87 | $76.17 0.51 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,251 15.19 USD |
+0.04
|
$9.87B 66.63M USD | $5.1K 34.43 USD | $2,250 15.19 USD | $2,266 15.3 USD | $9.87B 66.63M USD | 19.92 | $113 0.76 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $598 4.04 USD |
+0.34
|
$9.39B 63.36M USD | $32.8K 221.41 USD | $598 4.04 USD | $610 4.12 USD | $9.39B 63.36M USD | 30.03 | $19.91 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,409 9.51 USD |
+0.64
|
$9.3B 62.75M USD | $21.2K 143.11 USD | $1,395 9.42 USD | $1,412 9.53 USD | $9.3B 62.75M USD | 17.03 | $82.71 0.56 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $11.51K 323.78 USD | $13.6 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $11.5K 323.58 USD | $13.6 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| ModivCare Inc. PRF0.F | $3.46 3.78 USD |
0
|
$49.66M 54.29M USD | $10.01K 10.94K USD | $3.46 3.78 USD | $3.8 4.15 USD | $49.66M 54.29M USD | 0 | -$14.05 -15.3 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $1K — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $6.2K 41.85 USD | $306 2.07 USD | $309 2.09 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.85 0.88 USD |
-0.89
|
$1.19B 37.65M USD | $8K 254.27 USD | $27.75 0.88 USD | $28.05 0.89 USD | $1.19B 37.65M USD | 55.70 | $0.5 0.02 USD | |
| Care Twentyone Corporation 2373.T | $398 2.69 USD |
0
|
$5.37B 36.26M USD | $5.2K 35.1 USD | $392 2.65 USD | $400 2.7 USD | $5.37B 36.26M USD | 19.26 | $20.66 0.14 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$32.71M 35.76M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| MRT Inc. 6034.T | $789 5.33 USD |
+8.08
|
$4.5B 30.4M USD | $52.5K 354.39 USD | $725 4.89 USD | $828 5.59 USD | $4.5B 30.4M USD | 0 | -$56.57 -0.3 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Living Platform,Ltd. 7091.T | $901 6.08 USD |
0
|
$4.01B 27.06M USD | $4.3K 29.03 USD | $901 6.08 USD | $906 6.12 USD | $4.01B 27.06M USD | 17.98 | $50.1 0.34 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $3.7K 104.14 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $3.7K 104.11 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $3.55 2.19 USD |
+1.43
|
$35.34M 21.81M USD | $6.45K 3.98K USD | $3.55 2.19 USD | $3.55 2.19 USD | $35.34M 21.81M USD | 14.79 | $0.24 0.15 USD | |
| Care Service Co.,Ltd. 2425.T | $791 5.34 USD |
-0.75
|
$3B 20.25M USD | $800 5.4 USD | $788 5.32 USD | $797 5.38 USD | $3B 20.25M USD | 7.02 | $112.56 0.76 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72K 2.03K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.08M 19.76M USD | $563 615.44 USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $70.96 0.86 USD |
+0.58
|
$1.49B 17.98M USD | $21.44K 259.42 USD | $70.25 0.85 USD | $72 0.87 USD | $1.49B 17.98M USD | 197.11 | $0.36 0.004 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,044 7.05 USD |
-0.76
|
$2.63B 17.75M USD | $600 4.05 USD | $1,044 7.05 USD | $1,052 7.1 USD | $2.63B 17.75M USD | 54.63 | $19.11 0.13 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
-1.87
|
$2.36B 15.91M USD | $75.3K 508.3 USD | $210 1.42 USD | $216 1.46 USD | $2.36B 15.91M USD | 10.59 | $19.82 0.13 USD | |
| teno. Holdings Company Limited 7037.T | $511 3.45 USD |
-1.16
|
$2.33B 15.76M USD | $1.8K 12.15 USD | $507 3.42 USD | $517 3.49 USD | $2.33B 15.76M USD | 0 | -$102.04 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||