부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (553)
- {{item.name}}
- 모든 업종
- 보건의료 (553)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $341.41 — |
+1.62
|
$84.06B — | $1.98M — | $336.04 — | $342.96 — | $84.06B — | 15.52 | $21.99 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.89 43.61 USD |
-0.16
|
$26.23B 28.68B USD | $202 220.81 USD | $39.83 43.54 USD | $39.98 43.7 USD | $26.23B 28.68B USD | 22.03 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $285.2 76.08 USD |
+0.56
|
$99.82B 26.63B USD | $193.98K 51.75K USD | $283.4 75.6 USD | $286 76.3 USD | $99.82B 26.63B USD | 43.08 | $6.62 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.43 — |
+0.35
|
$25.75B — | $2.7K — | $11.36 — | $11.4 — | $25.75B — | 25.40 | $0.45 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.88 43.59 USD |
+0.08
|
$22.46B 24.55B USD | $65.63K 71.74K USD | $39.74 43.44 USD | $40.01 43.74 USD | $22.46B 24.55B USD | 24.92 | $1.6 1.75 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.11 1.82 USD |
+3.07
|
$122.28B 17B USD | $133.3M 18.53M USD | $13.02 1.81 USD | $13.5 1.88 USD | $122.28B 17B USD | 33.61 | $0.39 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.98 46.98 USD |
+1.2
|
$15.55B 17B USD | $33 36.07 USD | $42.3 46.24 USD | $42.98 46.98 USD | $15.55B 17B USD | 21.17 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $35.8 4.58 USD |
-0.42
|
$114.55B 14.65B USD | $8.7M 1.11M USD | $35.6 4.55 USD | $36.75 4.7 USD | $114.55B 14.65B USD | 25.57 | $1.4 0.18 USD | |
| Fresenius Medical Care AG FMS | $24.17 — |
+2.24
|
$14.18B — | $544.49K — | $23.92 — | $24.19 — | $14.18B — | 23.24 | $1.04 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $30.92 6.27 USD |
+3.45
|
$68.29B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.29B 13.84B USD | 17.87 | $1.73 0.35 USD | |
| Fresenius Medical Care AG FME.DE | $43 47 USD |
+1.3
|
$12.62B 13.79B USD | $49.22K 53.8K USD | $42.45 46.4 USD | $43.03 47.04 USD | $12.62B 13.79B USD | 23.49 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
+0.49
|
$18.26B 13.69B USD | $700 524.62 USD | $2.06 1.54 USD | $2.06 1.54 USD | $18.26B 13.69B USD | 22.88 | $0.09 0.07 USD | |
| IHH Healthcare Berhad 5225.KL | $6.87 1.46 USD |
-0.15
|
$60.58B 12.88B USD | $3.13M 665.13K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.58B 12.88B USD | 22.89 | $0.3 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,071.6 12.96 USD |
-3.32
|
$1.04T 12.6B USD | $2.12M 25.62K USD | $1,059.1 12.81 USD | $1,125 13.61 USD | $1.04T 12.6B USD | 103.93 | $10.31 0.12 USD | |
| Tenet Healthcare THC | $124.24 — |
+2.64
|
$11.72B — | $1.08M — | $120.94 — | $125.21 — | $11.72B — | 3.79 | $32.7 — | |
| Universal Health Services, Inc. UHS | $174 — |
+4.32
|
$11.35B — | $1.07M — | $167.48 — | $174.14 — | $11.35B — | 10.33 | $16.83 — | |
| DaVita DVA | $139.56 — |
+0.45
|
$11.16B — | $648.25K — | $137.98 — | $140.73 — | $11.16B — | 13.00 | $10.73 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.3 0.66 USD |
+1.3
|
$370.28B 10.42B USD | $16.74M 471.01K USD | $23.1 0.65 USD | $23.5 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Encompass Health EHC | $101.41 — |
+0.69
|
$10.21B — | $1.44M — | $101.08 — | $102.66 — | $10.21B — | 22.58 | $4.49 — | |
| Chemed CHE | $546.78 — |
-6.61
|
$7.99B — | $273.14K — | $538.41 — | $569.12 — | $7.99B — | 26.67 | $20.5 — | |
| The Ensign ENSG | $124.87 — |
+0.59
|
$7.2B — | $369.97K — | $123.69 — | $126.2 — | $7.2B — | 24.38 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $658.05 7.96 USD |
-1.55
|
$496.8B 6.01B USD | $1.98M 23.96K USD | $638 7.72 USD | $671.5 8.12 USD | $496.8B 6.01B USD | 64.76 | $10.16 0.12 USD | |
| Option Care Health OPCH | $32.18 — |
+0.22
|
$5.29B — | $1.49M — | $31.76 — | $32.4 — | $5.29B — | 26.16 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.2 21.97 USD |
-0.6
|
$7.66B 5.07B USD | $515.66K 341.29K USD | $32.86 21.75 USD | $33.34 22.07 USD | $7.66B 5.07B USD | 415.00 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,793.3 21.7 USD |
-0.19
|
$364.22B 4.41B USD | $318.9K 3.86K USD | $1,750 21.17 USD | $1,805.6 21.84 USD | $364.22B 4.41B USD | 46.42 | $38.63 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.9 19.71 USD |
-0.14
|
$14.78B 3.94B USD | $285.74K 76.23K USD | $73.2 19.53 USD | $74.3 19.82 USD | $14.78B 3.94B USD | 22.87 | $3.23 0.86 USD | |
| P3 Health Partners PIII | $9.5 — |
+6.86
|
$3.75B — | $5.46K — | $8.63 — | $9.5 — | $3.75B — | 0 | -$54 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164 4.61 USD |
-1.2
|
$130.37B 3.67B USD | $5.88M 165.33K USD | $163 4.59 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.30 | $8.96 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $124.2 33.13 USD |
-1.11
|
$12.6B 3.36B USD | $67.96K 18.13K USD | $124 33.08 USD | $126 33.61 USD | $12.6B 3.36B USD | 25.71 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $674.3 8.16 USD |
+1.08
|
$269.81B 3.26B USD | $601.22K 7.27K USD | $662.05 8.01 USD | $680.95 8.24 USD | $269.81B 3.26B USD | 77.15 | $8.74 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $211.5 20.65 USD |
-1.17
|
$31.75B 3.1B USD | $38.79K 3.79K USD | $209 20.4 USD | $215 20.99 USD | $31.75B 3.1B USD | 173.36 | $1.22 0.12 USD | |
| Amedisys AMED | $94.27 — |
+0.68
|
$3.09B — | $458.12K — | $93.87 — | $94.86 — | $3.09B — | 34.78 | $2.71 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $507.9 6.14 USD |
-0.2
|
$253.73B 3.07B USD | $519.7K 6.29K USD | $492.2 5.95 USD | $515.5 6.24 USD | $253.73B 3.07B USD | 124.79 | $4.07 0.05 USD | |
| Surgery Partners SGRY | $21.84 — |
+3.02
|
$2.79B — | $912.59K — | $21.2 — | $21.95 — | $2.79B — | 0 | -$1.33 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-1.92
|
$20.04B 2.79B USD | $131.71M 18.31M USD | $5.06 0.7 USD | $5.42 0.75 USD | $20.04B 2.79B USD | 73.14 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $8.62M 1.83M USD | $2.69 0.57 USD | $2.74 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| LifeStance Health LFST | $6.49 — |
+1.88
|
$2.52B — | $967.54K — | $6.31 — | $6.5 — | $2.52B — | 0 | -$0.15 — | |
| Topchoice Medical Co., Inc. 600763.SS | $39.79 5.53 USD |
+0.15
|
$17.8B 2.47B USD | $7.6M 1.06M USD | $39.56 5.5 USD | $40.4 5.62 USD | $17.8B 2.47B USD | 36.84 | $1.08 0.15 USD | |
| Select Medical SEM | $16.58 — |
+1.66
|
$2.14B — | $833.36K — | $16.3 — | $16.71 — | $2.14B — | 32.50 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.18 — |
+4.62
|
$2.04B — | $1.9M — | $21.38 — | $22.5 — | $2.04B — | 7.97 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $324.75 10.2 USD |
-0.99
|
$62.03B 1.95B USD | $71.89K 2.26K USD | $324.75 10.2 USD | $328.75 10.32 USD | $62.03B 1.95B USD | 12.69 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $99.54 — |
+0.69
|
$1.83B — | $111.48K — | $98.56 — | $99.75 — | $1.83B — | 23.53 | $4.23 — | |
| National Medical Care Company 4005.SR | $148.2 39.54 USD |
+0.95
|
$6.62B 1.77B USD | $50.9K 13.58K USD | $146 38.95 USD | $148.6 39.64 USD | $6.62B 1.77B USD | 22.28 | $6.65 1.77 USD | |
| Al Hammadi Holding Company 4007.SR | $40.6 10.83 USD |
+0.37
|
$6.5B 1.73B USD | $295.08K 78.72K USD | $40.1 10.7 USD | $40.65 10.84 USD | $6.5B 1.73B USD | 19.15 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
+1.48
|
$2.65B 1.64B USD | $96.95K 59.83K USD | $10.8 6.66 USD | $11 6.79 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.74 12.83 USD |
+0.17
|
$1.49B 1.62B USD | $60.22K 65.83K USD | $11.26 12.31 USD | $12.12 13.25 USD | $1.49B 1.62B USD | 20.59 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.66 12.75 USD |
-0.26
|
$1.48B 1.61B USD | $148 161.78 USD | $11.66 12.75 USD | $12.04 13.16 USD | $1.48B 1.61B USD | 233.19 | $0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | $64.9 17.31 USD |
+0.31
|
$5.97B 1.59B USD | $475.71K 126.91K USD | $64 17.07 USD | $65.1 17.37 USD | $5.97B 1.59B USD | 21.20 | $3.06 0.82 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.2
|
$11.46B 1.59B USD | $22.16M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| agilon health AGL | $3.82 — |
-2.55
|
$1.58B — | $4.32M — | $3.76 — | $4.08 — | $1.58B — | 0 | -$0.61 — | |
| National HealthCare NHC | $94.41 — |
+0.44
|
$1.46B — | $37.92K — | $93.63 — | $94.58 — | $1.46B — | 14.45 | $6.53 — | |
| Ryman Healthcare Limited RYM.NZ | $2.32 1.43 USD |
-0.43
|
$2.36B 1.45B USD | $1.23M 761.41K USD | $2.32 1.43 USD | $2.4 1.48 USD | $2.36B 1.45B USD | 0 | -$0.12 -0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $1.5M 1.12M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
0
|
$2.03B 1.35B USD | $601.16K 397.88K USD | $6.68 4.42 USD | $6.9 4.57 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.5
|
$1.14B 1.29B USD | $120 136.53 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Brookdale Senior Living BKD | $6.24 — |
+0.48
|
$1.25B — | $2.52M — | $6.18 — | $6.35 — | $1.25B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.91 5.87 USD |
+1.93
|
$1.57B 1.16B USD | $73.58K 54.6K USD | $7.89 5.85 USD | $8 5.94 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.62 12.33 USD |
+0.97
|
$1.53B 1.14B USD | $211.78K 157.15K USD | $16.47 12.22 USD | $16.65 12.36 USD | $1.53B 1.14B USD | 33.24 | $0.5 0.37 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.32 1.83 USD |
-1.38
|
$8.86B 1.13B USD | $4.42M 564.87K USD | $14.24 1.82 USD | $15.08 1.93 USD | $8.86B 1.13B USD | 14.17 | $1.01 0.13 USD | |
| Life Healthcare LTGHY | $3.08 — |
0
|
$1.11B — | $2.31K — | $2.99 — | $3 — | $1.11B — | 10.26 | $0.3 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
+1.32
|
$7.79B 1.08B USD | $41.86M 5.82M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.79B 1.08B USD | 230.00 | $0.01 0.001 USD | |
| Pediatrix Medical MD | $12.5 — |
+1.87
|
$1.07B — | $526.64K — | $12.3 — | $12.69 — | $1.07B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $69.68 — |
+1.35
|
$1.06B — | $81.33K — | $67.42 — | $69.97 — | $1.06B — | 37.86 | $1.84 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
-2.95
|
$8.12B 1.04B USD | $87.14M 11.14M USD | $2.95 0.38 USD | $3.15 0.4 USD | $8.12B 1.04B USD | 26.90 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.7 0.41 USD |
+2.08
|
$36.9B 1.04B USD | $1.75M 49.17K USD | $14.6 0.41 USD | $14.8 0.42 USD | $36.9B 1.04B USD | 28.82 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.7 0.41 USD |
+2.08
|
$36.66B 1.03B USD | $1.62M 45.67K USD | $14.6 0.41 USD | $14.8 0.42 USD | $36.66B 1.03B USD | 28.82 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $13.52 — |
+10.91
|
$985.82M — | $2.13M — | $12.04 — | $13.56 — | $985.82M — | 24.58 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
+1.43
|
$7.6B 972.23M USD | $1.25M 160.44K USD | $31.7 4.05 USD | $32.75 4.19 USD | $7.6B 972.23M USD | 24.80 | $1.29 0.16 USD | |
| Attendo AB (publ) ATT.ST | $62.9 6.14 USD |
+1.45
|
$9.42B 919.53M USD | $38.74K 3.78K USD | $62.3 6.08 USD | $63.5 6.2 USD | $9.42B 919.53M USD | 22.07 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $112 10.93 USD |
+0.81
|
$9.39B 916.74M USD | $42.08K 4.11K USD | $109 10.64 USD | $113.1 11.04 USD | $9.39B 916.74M USD | 15.55 | $7.2 0.7 USD | |
| Aveanna Healthcare AVAH | $4.54 — |
+1.11
|
$885.73M — | $141.83K — | $4.49 — | $4.63 — | $885.73M — | 0 | -$0.06 — | |
| Orpea SA 0NEX.IL | $10.62 11.61 USD |
+1.2
|
$809.58M 884.98M USD | $345 377.13 USD | $10.5 11.48 USD | $10.7 11.69 USD | $809.58M 884.98M USD | 0 | -$61.28 -66.9 USD | |
| The Pennant PNTG | $25.56 — |
+1.23
|
$880.08M — | $152.46K — | $25.35 — | $25.95 — | $880.08M — | 36.51 | $0.7 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.37M 1.78M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $13.29 9.86 USD |
+1.84
|
$1.11B 823.15M USD | $160.55K 119.14K USD | $12.97 9.62 USD | $13.34 9.9 USD | $1.11B 823.15M USD | 15.45 | $0.86 0.64 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.28 1.27 USD |
+6.44
|
$3.97B 805.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 805.45M USD | 0 | -$1.05 -0.2 USD | |
| Extendicare EXETF | $9.54 — |
0
|
$799.71M — | $600 — | $9.5 — | $9.5 — | $799.71M — | 15.38 | $0.62 — | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+5.6
|
$1B 743.18M USD | $724.26K 537.44K USD | $3.82 2.83 USD | $3.98 2.95 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| AMN Healthcare Services AMN | $18.59 — |
+2.31
|
$710.15M — | $847.42K — | $17.81 — | $18.8 — | $710.15M — | 0 | -$3.85 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $19.4K 545.92 USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.67 0.47 USD |
-1.08
|
$4.64B 593.35M USD | $6.15M 786.42K USD | $3.65 0.47 USD | $3.79 0.48 USD | $4.64B 593.35M USD | 7.64 | $0.48 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
0
|
$20.77B 584.31M USD | $360.53K 10.14K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.78 0.05 USD |
+2.3
|
$19.58B 550.93M USD | $12.13M 341.37K USD | $1.73 0.05 USD | $1.79 0.05 USD | $19.58B 550.93M USD | 19.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.78 0.05 USD |
+2.3
|
$19.58B 550.93M USD | $12.13M 341.39K USD | $1.73 0.05 USD | $1.79 0.05 USD | $19.58B 550.93M USD | 19.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
0
|
$18.71B 526.56M USD | $965.42K 27.16K USD | $23.7 0.67 USD | $24 0.68 USD | $18.71B 526.56M USD | 26.15 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.21 5.7 USD |
+1.17
|
$464.3M 507.54M USD | $970 1.06K USD | $5.2 5.68 USD | $5.21 5.7 USD | $464.3M 507.54M USD | 21.70 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.64 3.98 USD |
-3.09
|
$435.13M 475.65M USD | $26.17K 28.61K USD | $3.64 3.98 USD | $3.84 4.2 USD | $435.13M 475.65M USD | 21.43 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.94 — |
-0.43
|
$457.03M — | $149.4K — | $13.83 — | $13.99 — | $457.03M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $29K 21.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $3.13 — |
+7.56
|
$423.31M — | $53.02K — | $2.89 — | $3.14 — | $423.31M — | 0 | -$0.19 — | |
| Sonida Senior Living SNDA | $22.29 — |
+2.34
|
$421.64M — | $17.94K — | $21.91 — | $22.51 — | $421.64M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.88 — |
+18.52
|
$404.07M — | $10.51M — | $2.8 — | $3.18 — | $404.07M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $3.99 — |
+0.25
|
$369.77M — | $1.48M — | $3.62 — | $4.06 — | $369.77M — | 0 | -$2.3 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.62 1.27 USD |
-0.35
|
$1.3B 357.21M USD | $283.89K 77.99K USD | $4.59 1.26 USD | $4.62 1.27 USD | $1.3B 357.21M USD | 13.99 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $16.1 17.6 USD |
+3.07
|
$307.93M 336.61M USD | $3.81K 4.16K USD | $15.84 17.32 USD | $16.28 17.8 USD | $307.93M 336.61M USD | 17.88 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
-1.52
|
$293.52M 320.86M USD | $12.88K 14.08K USD | $12.95 14.16 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.65 0.94 USD |
+5.44
|
$1.57B 318.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.66M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $469 3.17 USD |
-0.42
|
$45.71B 308.54M USD | $533.9K 3.6K USD | $468 3.16 USD | $482 3.25 USD | $45.71B 308.54M USD | 6.59 | $71.07 0.48 USD | |
| The Oncology Institute TOI | $3.23 — |
+12.15
|
$283.46M — | $1.93M — | $2.9 — | $3.5 — | $283.46M — | 0 | -$0.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||