부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (553)
- {{item.name}}
- 모든 업종
- 보건의료 (553)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $367.99 — |
+0.13
|
$88.53B — | $62.08K — | $366.76 — | $370.68 — | $88.53B — | 16.33 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.36 46.31 USD |
+1
|
$27.86B 30.45B USD | $163.25K 178.45K USD | $41.63 45.51 USD | $42.41 46.36 USD | $27.86B 30.45B USD | 23.40 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.72 — |
+0.43
|
$26.44B — | $1.38K — | $11.67 — | $11.82 — | $26.44B — | 22.53 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.4 46.35 USD |
+1.51
|
$23.88B 26.11B USD | $256.14K 280K USD | $41.56 45.43 USD | $42.45 46.4 USD | $23.88B 26.11B USD | 22.67 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268 71.5 USD |
-0.74
|
$93.8B 25.02B USD | $204.26K 54.49K USD | $267.6 71.39 USD | $270.4 72.14 USD | $93.8B 25.02B USD | 40.36 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.94 55.68 USD |
+2.23
|
$18.43B 20.15B USD | $349 381.5 USD | $50 54.66 USD | $50.94 55.68 USD | $18.43B 20.15B USD | 25.09 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
-1.91
|
$120.04B 16.69B USD | $44.98M 6.25M USD | $12.87 1.79 USD | $13.1 1.82 USD | $120.04B 16.69B USD | 32.17 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FMS | $27.85 — |
-0.54
|
$16.34B — | $545.02K — | $27.79 — | $28.05 — | $16.34B — | 23.80 | $1.17 — | |
| Fresenius Medical Care AG FME.DE | $50.68 55.4 USD |
+1.36
|
$14.87B 16.26B USD | $92.84K 101.48K USD | $49.96 54.61 USD | $50.96 55.71 USD | $14.87B 16.26B USD | 24.01 | $2.11 2.31 USD | |
| JD Health International Inc. 6618.HK | $38.95 4.98 USD |
-2.5
|
$124.63B 15.94B USD | $10.3M 1.32M USD | $38.5 4.92 USD | $39.65 5.07 USD | $124.63B 15.94B USD | 27.23 | $1.43 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.67 7.03 USD |
+0.96
|
$76.51B 15.51B USD | $72.5K 14.69K USD | $34.49 6.99 USD | $34.79 7.05 USD | $76.51B 15.51B USD | 18.74 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $159.57 — |
+1.19
|
$14.82B — | $1.92M — | $156.68 — | $160.78 — | $14.82B — | 10.23 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
0
|
$18.79B 14.08B USD | $57.4K 43.02K USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.79B 14.08B USD | 23.66 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,186.5 14.35 USD |
+0.84
|
$1.15T 13.96B USD | $3.8M 45.95K USD | $1,174.9 14.21 USD | $1,204 14.57 USD | $1.15T 13.96B USD | 114.63 | $10.35 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $7.03 1.49 USD |
-0.42
|
$62B 13.18B USD | $3.44M 732.32K USD | $7.01 1.49 USD | $7.08 1.51 USD | $62B 13.18B USD | 23.43 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $187.83 — |
-2.26
|
$12.1B — | $721.1K — | $187.71 — | $192.14 — | $12.1B — | 10.54 | $17.81 — | |
| Encompass Health EHC | $119.49 — |
+0.18
|
$12.04B — | $22.11K — | $119.25 — | $119.84 — | $12.04B — | 24.63 | $4.85 — | |
| DaVita DVA | $139.9 — |
-2.83
|
$10.57B — | $1.13M — | $139.57 — | $144.43 — | $10.57B — | 13.86 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.6 0.66 USD |
-2.48
|
$375.05B 10.55B USD | $40.74M 1.15M USD | $23.5 0.66 USD | $24.1 0.68 USD | $375.05B 10.55B USD | 23.36 | $1.01 0.03 USD | |
| The Ensign ENSG | $146.26 — |
+1.02
|
$8.41B — | $12.93K — | $145.4 — | $146.26 — | $8.41B — | 27.59 | $5.3 — | |
| Chemed CHE | $556.36 — |
+0.51
|
$8.14B — | $2.84K — | $556.36 — | $556.36 — | $8.14B — | 27.08 | $20.54 — | |
| Fortis Healthcare Limited FORTIS.NS | $699.4 8.46 USD |
+1.09
|
$528.02B 6.39B USD | $1.66M 20.07K USD | $684.4 8.28 USD | $709.8 8.59 USD | $528.02B 6.39B USD | 68.77 | $10.17 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $35.82 23.71 USD |
-0.69
|
$8.27B 5.47B USD | $692.49K 458.33K USD | $35.82 23.71 USD | $36.46 24.13 USD | $8.27B 5.47B USD | 447.75 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.79 — |
+0.73
|
$5.21B — | $1.45M — | $31.56 — | $32.05 — | $5.21B — | 25.43 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,790.7 21.66 USD |
+0.64
|
$363.69B 4.4B USD | $184.77K 2.24K USD | $1,765.1 21.35 USD | $1,805 21.84 USD | $363.69B 4.4B USD | 46.37 | $38.61 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.7 20.46 USD |
-1.16
|
$15.34B 4.09B USD | $382.26K 101.98K USD | $76.4 20.38 USD | $77.7 20.73 USD | $15.34B 4.09B USD | 23.74 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-0.3
|
$131.17B 3.69B USD | $2.51M 70.61K USD | $162.5 4.57 USD | $165.5 4.66 USD | $131.17B 3.69B USD | 19.03 | $8.67 0.24 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $581.45 7.03 USD |
+1.35
|
$300.5B 3.64B USD | $2.91M 35.2K USD | $571.4 6.91 USD | $609.5 7.37 USD | $300.5B 3.64B USD | 142.86 | $4.07 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $243 23.72 USD |
+0.41
|
$36.48B 3.56B USD | $13.58K 1.33K USD | $241 23.52 USD | $244 23.82 USD | $36.48B 3.56B USD | 108.96 | $2.23 0.22 USD | |
| P3 Health Partners PIII | $8.18 — |
-0.12
|
$3.23B — | $7.5K — | $7.97 — | $8.18 — | $3.23B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $117 31.21 USD |
-1.35
|
$11.87B 3.17B USD | $86.76K 23.15K USD | $117 31.21 USD | $119.4 31.85 USD | $11.87B 3.17B USD | 24.22 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $643.75 7.79 USD |
+0.58
|
$257.73B 3.12B USD | $303.27K 3.67K USD | $632.05 7.65 USD | $648.25 7.84 USD | $257.73B 3.12B USD | 67.05 | $9.6 0.12 USD | |
| Amedisys AMED | $93.79 — |
-0.73
|
$3.08B — | $56.11K — | $93.62 — | $94 — | $3.08B — | 34.60 | $2.71 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.41 0.75 USD |
-4.59
|
$21.18B 2.94B USD | $114.28M 15.89M USD | $5.37 0.75 USD | $5.66 0.79 USD | $21.18B 2.94B USD | 77.28 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $22.77 — |
-0.7
|
$2.92B — | $951.23K — | $22.5 — | $22.96 — | $2.92B — | 0 | -$1.53 — | |
| KPJ Healthcare Berhad 5878.KL | $2.95 0.63 USD |
-1.99
|
$12.92B 2.75B USD | $15.22M 3.24M USD | $2.93 0.62 USD | $3.03 0.64 USD | $12.92B 2.75B USD | 36.87 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.21 5.73 USD |
-0.65
|
$18.43B 2.56B USD | $5.33M 741.72K USD | $40.97 5.7 USD | $41.73 5.8 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Acadia Healthcare Company ACHC | $25.72 — |
-4.53
|
$2.37B — | $2.8M — | $25.3 — | $27.33 — | $2.37B — | 12.60 | $2.04 — | |
| LifeStance Health LFST | $5.69 — |
-0.87
|
$2.21B — | $32.28K — | $5.67 — | $5.76 — | $2.21B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $354.5 11.13 USD |
+0.14
|
$67.71B 2.13B USD | $241.08K 7.57K USD | $349.5 10.98 USD | $356.25 11.19 USD | $67.71B 2.13B USD | 13.05 | $27.15 0.85 USD | |
| Addus HomeCare ADUS | $108.24 — |
-1.37
|
$1.99B — | $120.26K — | $107.86 — | $110.44 — | $1.99B — | 24.48 | $4.42 — | |
| National Medical Care Company 4005.SR | $166.2 44.34 USD |
+2.34
|
$7.43B 1.98B USD | $188.08K 50.17K USD | $162.4 43.32 USD | $168 44.82 USD | $7.43B 1.98B USD | 24.95 | $6.66 1.78 USD | |
| Select Medical SEM | $14.81 — |
-0.02
|
$1.9B — | $16.19K — | $14.73 — | $15.04 — | $1.9B — | 23.87 | $0.62 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.69 7.21 USD |
-0.09
|
$2.82B 1.74B USD | $116.28K 71.75K USD | $11.55 7.13 USD | $11.75 7.25 USD | $2.82B 1.74B USD | 8.11 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $12.44 13.6 USD |
+1.3
|
$1.58B 1.72B USD | $36.7K 40.12K USD | $12.18 13.31 USD | $12.5 13.66 USD | $1.58B 1.72B USD | 19.43 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.42 13.58 USD |
+0.65
|
$1.57B 1.72B USD | $1.16K 1.26K USD | $12.22 13.36 USD | $12.48 13.64 USD | $1.57B 1.72B USD | 248.40 | $0.05 0.05 USD | |
| Al Hammadi Holding Company 4007.SR | $39.55 10.55 USD |
-0.88
|
$6.33B 1.69B USD | $234.3K 62.51K USD | $39.35 10.5 USD | $39.95 10.66 USD | $6.33B 1.69B USD | 18.65 | $2.12 0.57 USD | |
| National HealthCare NHC | $107.92 — |
-0.2
|
$1.67B — | $236 — | $107.92 — | $107.92 — | $1.67B — | 15.61 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-1.33
|
$11.75B 1.63B USD | $18.04M 2.51M USD | $5.18 0.72 USD | $5.3 0.74 USD | $11.75B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.76 — |
-0.29
|
$1.58B — | $30.01K — | $6.69 — | $6.78 — | $1.58B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $63.3 16.89 USD |
-1.09
|
$5.83B 1.55B USD | $215.2K 57.41K USD | $62.7 16.73 USD | $64 17.07 USD | $5.83B 1.55B USD | 20.68 | $3.06 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.64 5.06 USD |
+0.66
|
$2.3B 1.52B USD | $527.93K 349.41K USD | $7.49 4.96 USD | $7.68 5.08 USD | $2.3B 1.52B USD | 152.79 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.38 1.47 USD |
-3.64
|
$2.42B 1.49B USD | $925.56K 571.16K USD | $2.38 1.47 USD | $2.5 1.54 USD | $2.42B 1.49B USD | 0 | -$0.12 -0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.21 1.32 USD |
-4.27
|
$1.27B 1.39B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $4.33M 3.24M USD | $0.9599 0.72 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $218 248.04 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.62 6.4 USD |
+0.47
|
$1.71B 1.27B USD | $619 459.34 USD | $8.57 6.36 USD | $8.62 6.4 USD | $1.71B 1.27B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $14.16 — |
-0.21
|
$1.22B — | $12.6K — | $14.11 — | $14.2 — | $1.22B — | 0 | -$1 — | |
| Sienna Senior Living Inc. SIA.TO | $17.47 12.96 USD |
+0.58
|
$1.61B 1.19B USD | $14.25K 10.57K USD | $17.38 12.9 USD | $17.47 12.96 USD | $1.61B 1.19B USD | 42.60 | $0.41 0.3 USD | |
| Life Healthcare LTGHY | $3.23 — |
+2.06
|
$1.17B — | $1.68K — | $3.16 — | $3.3 — | $1.17B — | 10.74 | $0.3 — | |
| U.S. Physical Therapy USPH | $77.25 — |
+0.05
|
$1.17B — | $89.42K — | $76.25 — | $77.42 — | $1.17B — | 35.43 | $2.18 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.64 1.87 USD |
-1.48
|
$9.05B 1.16B USD | $2.24M 285.9K USD | $14.52 1.86 USD | $14.98 1.92 USD | $9.05B 1.16B USD | 14.21 | $1.03 0.13 USD | |
| Aveanna Healthcare AVAH | $5.84 — |
+0.34
|
$1.14B — | $44.68K — | $5.7 — | $5.87 — | $1.14B — | 194.66 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15 0.42 USD |
-1.32
|
$39.75B 1.12B USD | $2.06M 58.03K USD | $14.9 0.42 USD | $15.2 0.43 USD | $39.75B 1.12B USD | 29.41 | $0.51 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-2.88
|
$7.99B 1.11B USD | $49.57M 6.89M USD | $2.35 0.33 USD | $2.41 0.34 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15 0.42 USD |
-1.32
|
$37.41B 1.05B USD | $2.06M 58.04K USD | $14.9 0.42 USD | $15.2 0.43 USD | $37.41B 1.05B USD | 29.41 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $14.34 — |
+0.31
|
$1.05B — | $9.95K — | $14.1 — | $14.37 — | $1.05B — | 26.06 | $0.55 — | |
| agilon health AGL | $2.52 — |
-5.62
|
$1.04B — | $379.47K — | $2.52 — | $2.61 — | $1.04B — | 0 | -$0.62 — | |
| The Pennant PNTG | $29.31 — |
+0.01
|
$1.01B — | $648 — | $29.29 — | $29.31 — | $1.01B — | 38.57 | $0.76 — | |
| Gushengtang Holdings Limited 2273.HK | $32.7 4.18 USD |
-1.8
|
$7.75B 991.54M USD | $943.6K 120.65K USD | $32.5 4.16 USD | $33.3 4.26 USD | $7.75B 991.54M USD | 24.77 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
-2.1
|
$7.69B 982.65M USD | $44.25M 5.66M USD | $2.79 0.36 USD | $2.87 0.37 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| Extendicare Inc. EXE.TO | $14.34 10.64 USD |
+0.35
|
$1.2B 891.92M USD | $2.21K 1.64K USD | $14.26 10.58 USD | $14.41 10.69 USD | $1.2B 891.92M USD | 16.29 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $61 5.95 USD |
+0.66
|
$9.12B 890.12M USD | $149.01K 14.55K USD | $60.2 5.88 USD | $61.4 5.99 USD | $9.12B 890.12M USD | 18.31 | $3.33 0.33 USD | |
| Orpea SA 0NEX.IL | $10.48 11.46 USD |
-3.46
|
$798.76M 873.15M USD | $1.27K 1.39K USD | $10.46 11.43 USD | $10.97 11.99 USD | $798.76M 873.15M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare EXETF | $10.33 — |
0
|
$865.84M — | $200 — | $10.27 — | $10.27 — | $865.84M — | 16.39 | $0.63 — | |
| Ambea AB (publ) AMBEA.ST | $108.1 10.55 USD |
-0.28
|
$8.85B 863.72M USD | $174.42K 17.03K USD | $105 10.25 USD | $108.2 10.56 USD | $8.85B 863.72M USD | 14.72 | $7.34 0.72 USD | |
| AMN Healthcare Services AMN | $21.45 — |
-1.47
|
$819.41M — | $5.8K — | $21.45 — | $21.73 — | $819.41M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $998K 747.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
-2.39
|
$1.04B 768.26M USD | $2.71M 2.01M USD | $4.09 3.04 USD | $4.5 3.34 USD | $1.04B 768.26M USD | 31.46 | $0.13 0.1 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.89 0.05 USD |
+0.53
|
$22.22B 625.3M USD | $26.19M 736.89K USD | $1.84 0.05 USD | $1.91 0.05 USD | $22.22B 625.3M USD | 20.99 | $0.09 0.002 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.84 0.98 USD |
0
|
$3.06B 620.76M USD | $0 0 USD | $4.84 0.98 USD | $4.84 0.98 USD | $3.06B 620.76M USD | 0 | -$1.05 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $25.41K 715.08 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.75 0.48 USD |
-0.79
|
$4.74B 606.29M USD | $2.08M 266.17K USD | $3.74 0.48 USD | $3.79 0.48 USD | $4.74B 606.29M USD | 7.65 | $0.49 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.58 0.04 USD |
-1.25
|
$21.31B 599.48M USD | $1.07M 29.98K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.31B 599.48M USD | 31.60 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.89 0.05 USD |
+0.53
|
$20.79B 584.97M USD | $26.19M 736.89K USD | $1.84 0.05 USD | $1.91 0.05 USD | $20.79B 584.97M USD | 20.99 | $0.09 0.002 USD | |
| InnovAge Holding INNV | $4.26 — |
+3.8
|
$574.62M — | $723 — | $4.15 — | $4.26 — | $574.62M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.92 — |
+3.16
|
$550M — | $3.43M — | $3.72 — | $3.96 — | $550M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $3.76M 105.84K USD | $24.3 0.68 USD | $24.9 0.7 USD | $19.34B 544.26M USD | 27.03 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
0
|
$475.72M 520.03M USD | $10.09K 11.03K USD | $5.2 5.68 USD | $5.27 5.76 USD | $475.72M 520.03M USD | 21.75 | $0.24 0.26 USD | |
| Sonida Senior Living SNDA | $26.31 — |
-2.59
|
$496.35M — | $67.85K — | $26.16 — | $26.71 — | $496.35M — | 0 | -$3.63 — | |
| Clariane SE 0OPS.IL | $3.77 4.12 USD |
-1.13
|
$449.69M 491.58M USD | $7.34K 8.02K USD | $3.73 4.08 USD | $3.84 4.2 USD | $449.69M 491.58M USD | 22.15 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.99 — |
+0.29
|
$458.67M — | $489.63K — | $13.81 — | $14.11 — | $458.67M — | 0 | -$0.54 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.12
|
$585.32M 438.67M USD | $15.1K 11.32K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
+0.75
|
$13.78B 387.8M USD | $1.62M 45.51K USD | $6.55 0.18 USD | $6.7 0.19 USD | $13.78B 387.8M USD | 20.93 | $0.32 0.009 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
0
|
$337.66M 369.11M USD | $21.21K 23.19K USD | $14.75 16.12 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| COMPASS Pathways CMPS | $3.86 — |
-1.03
|
$361.15M — | $492.26K — | $3.8 — | $4.03 — | $361.15M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.64 1.27 USD |
+2.65
|
$1.31B 358.76M USD | $2.87M 788.92K USD | $4.55 1.25 USD | $4.69 1.29 USD | $1.31B 358.76M USD | 14.06 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.44 0.9 USD |
-1.11
|
$1.5B 303.88M USD | $5.8K 1.18K USD | $4.44 0.9 USD | $4.49 0.91 USD | $1.5B 303.88M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.52 15.87 USD |
-2.68
|
$277.71M 303.57M USD | $5.95K 6.51K USD | $14.2 15.52 USD | $14.62 15.98 USD | $277.71M 303.57M USD | 16.13 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
+3.08
|
$485.23M 299.44M USD | $177.5K 109.53K USD | $0.66 0.41 USD | $0.67 0.41 USD | $485.23M 299.44M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||