부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (553)
- {{item.name}}
- 모든 업종
- 보건의료 (553)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $384.05 — |
+0.64
|
$92.39B — | $291.39K — | $380.73 — | $386.43 — | $92.39B — | 17.06 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.34 48.46 USD |
+0.2
|
$29.16B 31.87B USD | $10.65K 11.64K USD | $44.1 48.21 USD | $44.4 48.54 USD | $29.16B 31.87B USD | 24.49 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.66 — |
-0.16
|
$28.52B — | $63.29K — | $12.62 — | $12.86 — | $28.52B — | 23.88 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $44.29 48.41 USD |
+0.11
|
$24.95B 27.27B USD | $559.28K 611.37K USD | $44.03 48.13 USD | $44.4 48.54 USD | $24.95B 27.27B USD | 23.68 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.2 68.88 USD |
+0.08
|
$90.37B 24.11B USD | $270.53K 72.17K USD | $255.6 68.19 USD | $260.8 69.57 USD | $90.37B 24.11B USD | 38.88 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.37 55.06 USD |
+0.1
|
$18.23B 19.92B USD | $85.28K 93.22K USD | $50.08 54.74 USD | $50.7 55.42 USD | $18.23B 19.92B USD | 24.81 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.54 — |
-0.44
|
$16.87B — | $152.25K — | $28.5 — | $28.72 — | $16.87B — | 23.78 | $1.2 — | |
| AIER EYE 300015.SZ | $12.53 1.74 USD |
-0.71
|
$116.85B 16.25B USD | $31.24M 4.34M USD | $12.52 1.74 USD | $12.68 1.76 USD | $116.85B 16.25B USD | 31.32 | $0.4 0.06 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.51
|
$126.72B 16.2B USD | $25.4M 3.25M USD | $38.5 4.92 USD | $39.65 5.07 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $50.32 55.01 USD |
-0.4
|
$14.76B 16.14B USD | $305.06K 333.48K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.76B 16.14B USD | 23.84 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.57 7.21 USD |
-1.85
|
$78.49B 15.91B USD | $1.37M 278.04K USD | $35.52 7.2 USD | $36.38 7.37 USD | $78.49B 15.91B USD | 19.22 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $171.07 — |
-0.35
|
$15.89B — | $667.57K — | $169.44 — | $172.51 — | $15.89B — | 10.97 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.47B 13.84B USD | $3.7K 2.77K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.47B 13.84B USD | 26.00 | $0.08 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,168.2 14.13 USD |
+2.71
|
$1.14T 13.74B USD | $1.03M 12.42K USD | $1,127 13.63 USD | $1,169.2 14.15 USD | $1.14T 13.74B USD | 105.91 | $11.03 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
-0.29
|
$60.54B 12.87B USD | $1.95M 414.5K USD | $6.86 1.46 USD | $6.92 1.47 USD | $60.54B 12.87B USD | 25.40 | $0.27 0.06 USD | |
| Encompass Health EHC | $121.29 — |
+0.02
|
$12.23B — | $96.89K — | $121.31 — | $121.99 — | $12.23B — | 24.95 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.09 — |
-0.01
|
$12.19B — | $116.76K — | $189.28 — | $190.98 — | $12.19B — | 10.62 | $17.79 — | |
| DaVita DVA | $137.74 — |
+0.08
|
$10.41B — | $158.77K — | $138 — | $139.78 — | $10.41B — | 13.66 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $24.31M 684.03K USD | $21 0.59 USD | $21.4 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| The Ensign ENSG | $151.53 — |
-0.11
|
$8.71B — | $120.87K — | $151.51 — | $153.03 — | $8.71B — | 28.58 | $5.3 — | |
| Chemed CHE | $560.78 — |
+0.09
|
$8.2B — | $29.13K — | $559.76 — | $565.66 — | $8.2B — | 27.32 | $20.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $763.3 9.23 USD |
+1.13
|
$576.26B 6.97B USD | $2.85M 34.49K USD | $753.8 9.12 USD | $767.85 9.29 USD | $576.26B 6.97B USD | 74.39 | $10.26 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $37.65 24.92 USD |
-0.89
|
$8.69B 5.75B USD | $492.01K 325.64K USD | $37.4 24.75 USD | $37.91 25.09 USD | $8.69B 5.75B USD | 470.62 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.6 — |
-1.77
|
$5.17B — | $1.13M — | $31.54 — | $32.53 — | $5.17B — | 25.28 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,750.7 21.18 USD |
+0.42
|
$355.57B 4.3B USD | $187.62K 2.27K USD | $1,730.4 20.93 USD | $1,758.9 21.28 USD | $355.57B 4.3B USD | 45.02 | $38.88 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
+0.14
|
$14.52B 3.87B USD | $260.9K 69.6K USD | $72.5 19.34 USD | $73.3 19.55 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $578.25 7 USD |
-1.47
|
$298.85B 3.62B USD | $413.07K 5K USD | $577 6.98 USD | $588.55 7.12 USD | $298.85B 3.62B USD | 93.87 | $6.16 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
+1.05
|
$35.96B 3.51B USD | $95.27K 9.3K USD | $235.5 22.99 USD | $240 23.43 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $120.4 32.12 USD |
+1.35
|
$12.22B 3.26B USD | $62.69K 16.72K USD | $119.2 31.8 USD | $121 32.28 USD | $12.22B 3.26B USD | 24.92 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $660.4 7.99 USD |
+0.95
|
$264.25B 3.2B USD | $224.27K 2.71K USD | $652 7.89 USD | $665.75 8.05 USD | $264.25B 3.2B USD | 68.64 | $9.62 0.12 USD | |
| Amedisys AMED | $93.87 — |
-0.02
|
$3.08B — | $21.37K — | $93.83 — | $94.23 — | $3.08B — | 34.63 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $3.6M 101.42K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Surgery Partners SGRY | $23.12 — |
-0.22
|
$2.96B — | $220.82K — | $23.11 — | $23.34 — | $2.96B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
-1.14
|
$20.35B 2.83B USD | $71.65M 9.96M USD | $5.16 0.72 USD | $5.3 0.74 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.95 5.83 USD |
-0.43
|
$18.76B 2.61B USD | $3.77M 524.85K USD | $41.85 5.82 USD | $42.29 5.88 USD | $18.76B 2.61B USD | 36.79 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.75 0.58 USD |
-1.08
|
$12B 2.55B USD | $25.28M 5.37M USD | $2.75 0.58 USD | $2.81 0.6 USD | $12B 2.55B USD | 34.37 | $0.08 0.02 USD | |
| LifeStance Health LFST | $5.85 — |
-1.43
|
$2.27B — | $317.97K — | $5.84 — | $6.01 — | $2.27B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.58 — |
-0.22
|
$2.08B — | $297.3K — | $22.58 — | $23.18 — | $2.08B — | 11.06 | $2.04 — | |
| Addus HomeCare ADUS | $112.63 — |
+0.42
|
$2.07B — | $35.48K — | $112.35 — | $113.58 — | $2.07B — | 25.48 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+1.12
|
$64.61B 2.03B USD | $131.13K 4.12K USD | $331 10.39 USD | $342.5 10.76 USD | $64.61B 2.03B USD | 12.45 | $27.16 0.85 USD | |
| Select Medical SEM | $15.46 — |
+0.78
|
$1.99B — | $174.59K — | $15.41 — | $15.6 — | $1.99B — | 24.93 | $0.62 — | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Terveystalo Oyj 0RV1.IL | $12.02 13.14 USD |
-0.5
|
$1.52B 1.66B USD | $1.21K 1.32K USD | $11.96 13.07 USD | $12 13.12 USD | $1.52B 1.66B USD | 240.40 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $20.08K 21.95K USD | $11.94 13.05 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
-0.72
|
$2.66B 1.64B USD | $185.46K 114.45K USD | $11 6.79 USD | $11.32 6.99 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| National HealthCare NHC | $105.95 — |
+0.58
|
$1.64B — | $16.74K — | $104.83 — | $106.18 — | $1.64B — | 15.33 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-0.2
|
$11.43B 1.59B USD | $19.36M 2.69M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.43B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.67 — |
-0.6
|
$1.56B — | $764.1K — | $6.67 — | $6.79 — | $1.56B — | 0 | -$1.04 — | |
| Regis Healthcare Limited REG.AX | $7.53 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $586.53K 388.2K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.27B 1.5B USD | 150.59 | $0.05 0.03 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.13
|
$2.31B 1.42B USD | $1.28M 792.94K USD | $2.16 1.33 USD | $2.28 1.41 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.81B 1.36B USD | $582.1K 436.26K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.48 — |
0
|
$1.32B — | $1.32K — | $6.48 — | $6.48 — | $1.32B — | 0 | -$52.42 — | |
| Sienna Senior Living Inc. SIA.TO | $18.58 13.79 USD |
-0.37
|
$1.71B 1.27B USD | $42.12K 31.26K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.31 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.57 6.36 USD |
0
|
$1.7B 1.26B USD | $19.86K 14.74K USD | $8.51 6.31 USD | $8.62 6.4 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.9 2.03 USD |
+1.15
|
$9.83B 1.26B USD | $4.63M 591.57K USD | $15.44 1.97 USD | $16 2.05 USD | $9.83B 1.26B USD | 15.43 | $1.03 0.13 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-4.06
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $13.25 15.08 USD | $13.5 15.36 USD | $1.09B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical MD | $14.19 — |
+1.98
|
$1.22B — | $260.14K — | $13.9 — | $14.21 — | $1.22B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $77.4 — |
+2.04
|
$1.18B — | $114.51K — | $75.67 — | $78.19 — | $1.18B — | 35.50 | $2.18 — | |
| Aveanna Healthcare AVAH | $5.66 — |
+2.7
|
$1.17B — | $298.19K — | $5.53 — | $5.7 — | $1.17B — | 188.62 | $0.03 — | |
| Life Healthcare LTGHY | $3.24 — |
-0.46
|
$1.17B — | $3.96K — | $3.24 — | $3.32 — | $1.17B — | 0 | -$0.14 — | |
| Gushengtang Holdings Limited 2273.HK | $37.7 4.82 USD |
-0.66
|
$8.92B 1.14B USD | $2.77M 354.67K USD | $36.95 4.72 USD | $38.8 4.96 USD | $8.92B 1.14B USD | 28.34 | $1.33 0.17 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.42
|
$7.96B 1.11B USD | $27.13M 3.77M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.44 — |
+2.01
|
$1.05B — | $334.19K — | $14.12 — | $14.5 — | $1.05B — | 26.24 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
+2.79
|
$8.1B 1.04B USD | $65.48M 8.37M USD | $2.86 0.37 USD | $2.99 0.38 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| The Pennant PNTG | $29.8 — |
+0.54
|
$1.03B — | $56.5K — | $29.48 — | $30.11 — | $1.03B — | 39.21 | $0.76 — | |
| Ambea AB (publ) AMBEA.ST | $112.1 10.94 USD |
+2.09
|
$9.43B 920.27M USD | $122.05K 11.91K USD | $109.6 10.7 USD | $112.8 11.01 USD | $9.43B 920.27M USD | 15.27 | $7.34 0.72 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
-2.24
|
$32.67B 919.29M USD | $3.61M 101.56K USD | $13 0.37 USD | $13.4 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Attendo AB (publ) ATT.ST | $62.5 6.1 USD |
+1.13
|
$9.34B 912M USD | $322.12K 31.44K USD | $61.5 6 USD | $63.3 6.18 USD | $9.34B 912M USD | 18.76 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.37 10.66 USD |
-0.42
|
$1.2B 893.78M USD | $75.5K 56.03K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.2B 893.78M USD | 16.32 | $0.88 0.65 USD | |
| agilon health AGL | $2.15 — |
+1.9
|
$887.93M — | $940.12K — | $2.12 — | $2.18 — | $887.93M — | 0 | -$0.62 — | |
| emeis Société anonyme 0NEX.IL | $10.26 11.22 USD |
+1.21
|
$781.99M 854.82M USD | $45.81K 50.08K USD | $10.1 11.04 USD | $10.49 11.47 USD | $781.99M 854.82M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $23.7K 17.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.24 — |
+5.7
|
$811.19M — | $255.12K — | $20.51 — | $21.36 — | $811.19M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.03 2.99 USD |
+0.5
|
$1.02B 756.99M USD | $216.63K 160.75K USD | $4 2.97 USD | $4.05 3.01 USD | $1.02B 756.99M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
+0.25
|
$5.11B 653.18M USD | $4.75M 607.16K USD | $3.97 0.51 USD | $4.06 0.52 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
-1.64
|
$21.6B 607.77M USD | $128.16K 3.61K USD | $18 0.51 USD | $18.2 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.65 0.94 USD |
-0.85
|
$2.94B 596.39M USD | $289.1K 58.6K USD | $4.63 0.94 USD | $4.8 0.97 USD | $2.94B 596.39M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
+0.66
|
$20.63B 580.51M USD | $586.13K 16.49K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
-0.81
|
$19.19B 539.83M USD | $1.7M 47.78K USD | $24 0.68 USD | $24.6 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Community Health Systems CYH | $3.84 — |
+0.92
|
$538.78M — | $362.57K — | $3.8 — | $3.88 — | $538.78M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $3.95 — |
-0.5
|
$533.3M — | $20.29K — | $3.93 — | $4.02 — | $533.3M — | 0 | -$0.24 — | |
| Clariane SE 0OPS.IL | $4.04 4.42 USD |
+0.62
|
$482.53M 527.47M USD | $2.71K 2.97K USD | $3.99 4.37 USD | $4.07 4.45 USD | $482.53M 527.47M USD | 23.77 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $28.12M 791.31K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $28.12M 791.32K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.26 5.75 USD |
-2.05
|
$464.25M 507.48M USD | $9.86K 10.78K USD | $5.29 5.78 USD | $5.33 5.83 USD | $464.25M 507.48M USD | 21.91 | $0.24 0.26 USD | |
| Sonida Senior Living SNDA | $25 — |
+2.04
|
$471.64M — | $10.16K — | $24.68 — | $25.17 — | $471.64M — | 0 | -$3.63 — | |
| COMPASS Pathways CMPS | $4.88 — |
+7.69
|
$456.41M — | $850K — | $4.56 — | $4.99 — | $456.41M — | 0 | -$1.99 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $10.1K 7.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.02 — |
+0.5
|
$422.66M — | $85.95K — | $12.94 — | $13.12 — | $422.66M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.02 1.38 USD |
+0.22
|
$1.41B 388.22M USD | $710.06K 195.07K USD | $5.01 1.38 USD | $5.06 1.39 USD | $1.41B 388.22M USD | 15.21 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
+0.75
|
$13.76B 387.23M USD | $282.91K 7.96K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.76B 387.23M USD | 22.33 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.55 15.91 USD |
-1.02
|
$328.62M 359.23M USD | $15.52K 16.97K USD | $14.5 15.85 USD | $14.9 16.29 USD | $328.62M 359.23M USD | 11.19 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.DE | $16.22 17.73 USD |
+2.79
|
$304.58M 332.95M USD | $33.81K 36.96K USD | $15.18 16.59 USD | $16.7 18.26 USD | $304.58M 332.95M USD | 19.08 | $0.85 0.93 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.56 0.92 USD |
-0.22
|
$1.54B 311.18M USD | $32.9K 6.67K USD | $4.55 0.92 USD | $4.58 0.93 USD | $1.54B 311.18M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $455 3.07 USD |
-0.66
|
$44.34B 299.33M USD | $378.3K 2.55K USD | $453 3.06 USD | $464 3.13 USD | $44.34B 299.33M USD | 6.40 | $71.08 0.48 USD | |
| AirSculpt AIRS | $4.98 — |
+8.5
|
$292.72M — | $319.66K — | $4.65 — | $5.15 — | $292.72M — | 0 | -$0.29 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
+0.58
|
$2.13B 272.07M USD | $822K 105.1K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.13B 272.07M USD | 0 | -$0.11 -0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
0
|
$434.54M 268.15M USD | $345.38K 213.13K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $434.54M 268.15M USD | 15.00 | $0.04 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||