거래소: Thailand 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.93
|
$338.5B 9.52B USD | $63.63M 1.79M USD | $21.2 0.6 USD | $21.8 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $9.15M 257.54K USD | $135 3.8 USD | $144 4.05 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.5 0.38 USD |
-1.46
|
$33.67B 947.36M USD | $5.03M 141.62K USD | $13.4 0.38 USD | $13.9 0.39 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
-0.54
|
$21.96B 617.9M USD | $23.07K 649.24 USD | $18.5 0.52 USD | $18.5 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-1.96
|
$20.23B 569.13M USD | $1.03M 28.93K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.23B 569.13M USD | 50.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+1.24
|
$19.19B 539.83M USD | $4.71M 132.48K USD | $24 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.59 0.04 USD |
+1.92
|
$17.49B 492.12M USD | $29.98M 843.57K USD | $1.54 0.04 USD | $1.62 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.59 0.04 USD |
+1.92
|
$17.49B 492.12M USD | $29.98M 843.59K USD | $1.54 0.04 USD | $1.62 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
0
|
$13.56B 381.48M USD | $260.5K 7.33K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $169.11K 4.76K USD | $1.98 0.06 USD | $2 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.85 0.25 USD |
-4.32
|
$7.5B 211.03M USD | $562.67K 15.83K USD | $8.85 0.25 USD | $9.2 0.26 USD | $7.5B 211.03M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
-1.69
|
$6.13B 172.37M USD | $201.56K 5.67K USD | $8.7 0.24 USD | $8.85 0.25 USD | $6.13B 172.37M USD | 17.50 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-1.67
|
$4.84B 136.09M USD | $627.31K 17.65K USD | $5.9 0.17 USD | $6 0.17 USD | $4.84B 136.09M USD | 16.38 | $0.36 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-1.64
|
$3.52B 99.02M USD | $338.53K 9.53K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.31M USD | $409.63K 11.53K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.31M USD | 15.45 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72.52K 2.04K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $26.2K 737.2 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
-0.93
|
$338.5B 9.52B USD | $63.62M 1.79M USD | $21.2 0.6 USD | $21.8 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $9.15M 257.41K USD | $135 3.8 USD | $144 4.05 USD | $111.69B 3.14B USD | 16.18 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.5 0.38 USD |
-1.46
|
$33.67B 947.36M USD | $5.03M 141.59K USD | $13.4 0.38 USD | $13.9 0.39 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
-0.54
|
$22.59B 635.7M USD | $23K 647.16 USD | $18.5 0.52 USD | $18.5 0.52 USD | $22.59B 635.7M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.5 0.04 USD |
-1.96
|
$20.23B 569.13M USD | $1.03M 28.93K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.23B 569.13M USD | 11.53 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
+1.24
|
$19.19B 539.83M USD | $4.71M 132.48K USD | $24 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
0
|
$13.56B 381.48M USD | $260.5K 7.33K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $169.1K 4.76K USD | $1.98 0.06 USD | $2 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.85 0.25 USD |
-4.32
|
$7.76B 218.32M USD | $562.5K 15.83K USD | $8.85 0.25 USD | $9.2 0.26 USD | $7.76B 218.32M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
-1.69
|
$6.74B 189.69M USD | $201.2K 5.66K USD | $8.7 0.24 USD | $8.85 0.25 USD | $6.74B 189.69M USD | 17.50 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $1.71K 48.11 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $1.7K 47.83 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-1.67
|
$4.84B 136.09M USD | $627K 17.64K USD | $5.9 0.17 USD | $6 0.17 USD | $4.84B 136.09M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
-1.68
|
$4.76B 134.02M USD | $120.5K 3.39K USD | $1.17 0.03 USD | $1.22 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
-1.68
|
$4.76B 134.02M USD | $120.5K 3.39K USD | $1.17 0.03 USD | $1.22 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 119M USD | $394.59K 11.1K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.23B 119M USD | 12.19 | $0.57 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 119M USD | $394.5K 11.1K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.23B 119M USD | 12.19 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $19.87K 558.95 USD | $24.8 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $19.8K 557.12 USD | $24.8 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-1.64
|
$3.52B 99.02M USD | $338.2K 9.52K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.5 0.49 USD |
-0.57
|
$2.8B 78.78M USD | $6.2K 174.45 USD | $17.4 0.49 USD | $18.3 0.51 USD | $2.8B 78.78M USD | 54.68 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.5 0.49 USD |
-0.57
|
$2.8B 78.78M USD | $6.2K 174.45 USD | $17.4 0.49 USD | $18.3 0.51 USD | $2.8B 78.78M USD | 54.68 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
0
|
$2.71B 76.3M USD | $409.6K 11.53K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.3M USD | 15.45 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $148.6K 4.18K USD | $3.58 0.1 USD | $3.72 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $148.6K 4.18K USD | $3.58 0.1 USD | $3.72 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-2.14
|
$2.05B 57.79M USD | $4.91K 138.07 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-2.14
|
$2.05B 57.79M USD | $4.9K 137.87 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.5
|
$843.17M 23.72M USD | $20.1K 565.56 USD | $3.92 0.11 USD | $4.02 0.11 USD | $843.17M 23.72M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.5
|
$843.17M 23.72M USD | $20.1K 565.56 USD | $3.92 0.11 USD | $4.02 0.11 USD | $843.17M 23.72M USD | 15.75 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72.5K 2.04K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $26.2K 737.2 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}