Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$121.95B
총 거래량
BTC 59.79%     ETH 7.87%
지배력

거래소: Thailand 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
요양 시설 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.5 0.63 USD
-0.88
$357.57B 10.06B USD $49.92M 1.4M USD $22.3 0.63 USD $22.8 0.64 USD $357.57B 10.06B USD 22.50 $1 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $170 4.78 USD
-1.73
$135.14B 3.8B USD $2.33M 65.67K USD $168.5 4.74 USD $173 4.87 USD $135.14B 3.8B USD 19.29 $8.81 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.2 0.4 USD
-2.07
$35.89B 1.01B USD $3.87M 108.95K USD $14 0.39 USD $14.5 0.41 USD $35.89B 1.01B USD 27.84 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.2 0.4 USD
-2.07
$35.41B 996.48M USD $3.87M 108.97K USD $14 0.39 USD $14.5 0.41 USD $35.41B 996.48M USD 27.84 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
-1.62
$22.2B 624.65M USD $43.5K 1.22K USD $18 0.51 USD $18.5 0.52 USD $22.2B 624.65M USD 30.33 $0.6 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.54 0.04 USD
-1.28
$21.04B 591.89M USD $1.94M 54.6K USD $1.51 0.04 USD $1.54 0.04 USD $21.04B 591.89M USD 30.80 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.67 0.05 USD
-0.6
$18.37B 516.88M USD $43.55M 1.23M USD $1.63 0.05 USD $1.68 0.05 USD $18.37B 516.88M USD 18.55 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.67 0.05 USD
-0.6
$18.37B 516.88M USD $43.55M 1.23M USD $1.63 0.05 USD $1.68 0.05 USD $18.37B 516.88M USD 18.55 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $21.3 0.6 USD
+2.4
$16.75B 471.25M USD $3.92M 110.2K USD $20.7 0.58 USD $21.4 0.6 USD $16.75B 471.25M USD 22.90 $0.93 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $10.3 0.29 USD
-2.83
$8.98B 252.76M USD $1.05M 29.5K USD $10 0.28 USD $10.5 0.3 USD $8.98B 252.76M USD 0 -$2.02 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $2.28 0.06 USD
-1.72
$8.84B 248.62M USD $387.7K 10.91K USD $2.28 0.06 USD $2.34 0.07 USD $8.84B 248.62M USD 0 -$0.12 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.8 0.22 USD
-2.5
$5.6B 157.6M USD $548.22K 15.43K USD $7.7 0.22 USD $7.95 0.22 USD $5.6B 157.6M USD 20.00 $0.39 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.4 0.18 USD
0
$5.3B 149.25M USD $841.73K 23.68K USD $6.35 0.18 USD $6.4 0.18 USD $5.3B 149.25M USD 17.77 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.05 0.2 USD
0
$4.29B 120.76M USD $431.33K 12.14K USD $6.85 0.19 USD $7.05 0.2 USD $4.29B 120.76M USD 13.30 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.5 0.38 USD
-1.46
$4.02B 113.05M USD $462.53K 13.01K USD $13.4 0.38 USD $13.7 0.39 USD $4.02B 113.05M USD 8.28 $1.63 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.35 0.15 USD
0
$2.87B 80.79M USD $532.84K 14.99K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.79M USD 16.71 $0.32 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.2 0.06 USD
-0.9
$752.83M 21.18M USD $331.6K 9.33K USD $2.18 0.06 USD $2.22 0.06 USD $752.83M 21.18M USD 14.66 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $282.4K 7.95K USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 36.00 $0.01 0.0002 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $22.5 0.63 USD
-0.88
$357.57B 10.06B USD $49.91M 1.4M USD $22.3 0.63 USD $22.8 0.64 USD $357.57B 10.06B USD 22.27 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $170 4.78 USD
-1.73
$135.14B 3.8B USD $2.33M 65.63K USD $168.5 4.74 USD $173 4.87 USD $135.14B 3.8B USD 18.99 $8.95 0.25 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
-1.62
$22.59B 635.66M USD $43.4K 1.22K USD $18 0.51 USD $18.5 0.52 USD $22.59B 635.66M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.54 0.04 USD
-1.28
$20.77B 584.31M USD $1.94M 54.6K USD $1.51 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 11.84 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $21.3 0.6 USD
+2.4
$16.75B 471.25M USD $3.92M 110.19K USD $20.7 0.58 USD $21.4 0.6 USD $16.75B 471.25M USD 45.51 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $7.45 0.21 USD
-4.49
$16.05B 451.63M USD $214.72K 6.04K USD $7.45 0.21 USD $7.8 0.22 USD $16.05B 451.63M USD 24.03 $0.31 0.008 USD
Sikarin Public Company Limited  SKR-R.BK $7.45 0.21 USD
-4.49
$15.33B 431.37M USD $214.7K 6.04K USD $7.45 0.21 USD $7.8 0.22 USD $15.33B 431.37M USD 23.28 $0.32 0.009 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $10.3 0.29 USD
-2.83
$10.35B 291.18M USD $1.05M 29.5K USD $10 0.28 USD $10.5 0.3 USD $10.35B 291.18M USD 0 -$2.08 -0.05 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.28 0.06 USD
-1.72
$9.54B 268.35M USD $387.6K 10.91K USD $2.28 0.06 USD $2.34 0.07 USD $9.54B 268.35M USD 0 -$0.22 -0.006 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $33.25 0.94 USD
+0.76
$5.98B 168.4M USD $1.1K 30.95 USD $31.5 0.89 USD $33.25 0.94 USD $5.98B 168.4M USD 14.39 $2.31 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $33.25 0.94 USD
+0.76
$5.98B 168.4M USD $1.1K 30.95 USD $31.5 0.89 USD $33.25 0.94 USD $5.98B 168.4M USD 14.51 $2.29 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.8 0.22 USD
-2.5
$5.46B 153.66M USD $548.1K 15.42K USD $7.7 0.22 USD $7.95 0.22 USD $5.46B 153.66M USD 19.50 $0.4 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.33 0.04 USD
-0.75
$5.41B 152.35M USD $127.8K 3.6K USD $1.29 0.04 USD $1.34 0.04 USD $5.41B 152.35M USD 44.33 $0.03 0.0008 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.33 0.04 USD
-0.75
$5.41B 152.35M USD $127.8K 3.6K USD $1.3 0.04 USD $1.34 0.04 USD $5.41B 152.35M USD 44.33 $0.03 0.0008 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.4 0.18 USD
0
$5.34B 150.13M USD $841.5K 23.68K USD $6.35 0.18 USD $6.4 0.18 USD $5.34B 150.13M USD 17.29 $0.37 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $27 0.76 USD
-0.92
$4.32B 121.55M USD $58.01K 1.63K USD $26.25 0.74 USD $27.25 0.77 USD $4.32B 121.55M USD 12.00 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $27 0.76 USD
-0.92
$4.32B 121.55M USD $58K 1.63K USD $26.25 0.74 USD $27.25 0.77 USD $4.32B 121.55M USD 12.00 $2.25 0.06 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.05 0.2 USD
0
$4.29B 120.76M USD $431.3K 12.14K USD $6.85 0.19 USD $7.05 0.2 USD $4.29B 120.76M USD 13.30 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.5 0.38 USD
-1.46
$3.96B 111.4M USD $462.3K 13.01K USD $13.4 0.38 USD $13.7 0.39 USD $3.96B 111.4M USD 8.18 $1.65 0.05 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.8 0.53 USD
-3.09
$3.01B 84.64M USD $53.7K 1.51K USD $18.7 0.53 USD $19.3 0.54 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.8 0.53 USD
-3.09
$3.01B 84.64M USD $53.7K 1.51K USD $18.7 0.53 USD $19.3 0.54 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.35 0.15 USD
0
$2.87B 80.79M USD $532.7K 14.99K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.79M USD 16.71 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $53.3K 1.5K USD $3.58 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 32.90 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $53.41K 1.5K USD $3.58 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 32.90 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.7 0.39 USD
-0.72
$2.07B 58.21M USD $3.91K 109.96 USD $13.6 0.38 USD $13.9 0.39 USD $2.07B 58.21M USD 16.30 $0.84 0.02 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.7 0.39 USD
-0.72
$2.05B 57.79M USD $3.9K 109.74 USD $13.6 0.38 USD $13.9 0.39 USD $2.05B 57.79M USD 16.11 $0.85 0.02 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $87.75 2.47 USD
0
$1.7B 47.86M USD $100 2.81 USD $87.75 2.47 USD $87.75 2.47 USD $1.7B 47.86M USD 22.67 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $87.75 2.47 USD
0
$1.7B 47.86M USD $100 2.81 USD $87.75 2.47 USD $87.75 2.47 USD $1.7B 47.86M USD 12.08 $7.26 0.2 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
-0.51
$834.61M 23.48M USD $40K 1.13K USD $3.72 0.1 USD $3.9 0.11 USD $834.61M 23.48M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
-0.51
$834.61M 23.48M USD $40K 1.13K USD $3.72 0.1 USD $3.9 0.11 USD $834.61M 23.48M USD 15.59 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.2 0.06 USD
-0.9
$752.83M 21.18M USD $331.6K 9.33K USD $2.18 0.06 USD $2.22 0.06 USD $752.83M 21.18M USD 14.66 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $282.4K 7.95K USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 36.00 $0.01 0.0002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.