거래소: Thailand 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
-0.48
|
$327.38B 9.21B USD | $20.63M 580.34K USD | $20.6 0.58 USD | $20.9 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
+0.37
|
$108.12B 3.04B USD | $946.79K 26.64K USD | $134.5 3.78 USD | $137 3.85 USD | $108.12B 3.04B USD | 15.68 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.9 0.36 USD |
-0.77
|
$32.17B 905.25M USD | $1.87M 52.53K USD | $12.7 0.36 USD | $13 0.37 USD | $32.17B 905.25M USD | 25.29 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $79.75K 2.24K USD | $1.39 0.04 USD | $1.41 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
-1.65
|
$18.79B 528.77M USD | $438.25K 12.33K USD | $23.8 0.67 USD | $24.4 0.69 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.49 0.04 USD |
-2.61
|
$16.39B 461.17M USD | $9.59M 269.78K USD | $1.46 0.04 USD | $1.52 0.04 USD | $16.39B 461.17M USD | 18.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.74B 386.7M USD | $213.01K 5.99K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.74B 386.7M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.97 0.06 USD |
0
|
$7.5B 211.11M USD | $106.4K 2.99K USD | $1.95 0.05 USD | $1.99 0.06 USD | $7.5B 211.11M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.8 0.22 USD |
-0.64
|
$6.61B 185.99M USD | $120.51K 3.39K USD | $7.8 0.22 USD | $7.95 0.22 USD | $6.61B 185.99M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.7 0.22 USD |
-1.91
|
$5.39B 151.69M USD | $262.76K 7.39K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.39B 151.69M USD | 15.40 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-0.85
|
$4.69B 132.03M USD | $186.9K 5.26K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.69B 132.03M USD | 16.11 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $128.8K 3.62K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $174.09K 4.9K USD | $11.7 0.33 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
-0.99
|
$2.65B 74.62M USD | $120.23K 3.38K USD | $5 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $34.86K 980.95 USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $277.2K 7.8K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.5 0.58 USD |
-0.96
|
$325.79B 9.17B USD | $19.86M 558.7K USD | $20.6 0.58 USD | $20.9 0.59 USD | $325.79B 9.17B USD | 20.09 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $717.5K 20.19K USD | $134.5 3.78 USD | $136 3.83 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
0
|
$32.42B 912.27M USD | $973.1K 27.38K USD | $12.7 0.36 USD | $13 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
-0.58
|
$20.4B 574M USD | $10.12K 284.75 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
-0.58
|
$20.4B 574M USD | $10K 281.37 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
0
|
$18.88B 531.19M USD | $67.9K 1.91K USD | $1.39 0.04 USD | $1.41 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
-1.64
|
$18.79B 528.77M USD | $361.8K 10.18K USD | $24.1 0.68 USD | $24.4 0.69 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.49 0.04 USD |
-2.61
|
$16.39B 461.17M USD | $9.43M 265.27K USD | $1.46 0.04 USD | $1.52 0.04 USD | $16.39B 461.17M USD | 18.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.74B 386.7M USD | $214.5K 6.04K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.74B 386.7M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.97 0.06 USD |
0
|
$8.24B 231.86M USD | $99.4K 2.8K USD | $1.95 0.05 USD | $1.99 0.06 USD | $8.24B 231.86M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.8 0.22 USD |
-0.64
|
$6.61B 185.99M USD | $120.6K 3.39K USD | $7.8 0.22 USD | $7.95 0.22 USD | $6.61B 185.99M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31 0.87 USD |
-0.8
|
$5.58B 157.01M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $5.58B 157.01M USD | 13.59 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31 0.87 USD |
-0.8
|
$5.58B 157.01M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $5.58B 157.01M USD | 13.59 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.7 0.22 USD |
-1.91
|
$5.39B 151.69M USD | $256.9K 7.23K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.39B 151.69M USD | 15.40 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.8 0.16 USD |
-0.85
|
$4.69B 132.03M USD | $186.9K 5.26K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.69B 132.03M USD | 16.11 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.13 0.03 USD |
+1.8
|
$4.6B 129.44M USD | $77.7K 2.19K USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.6B 129.44M USD | 56.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.13 0.03 USD |
+1.8
|
$4.6B 129.44M USD | $75.3K 2.12K USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.6B 129.44M USD | 56.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $128.8K 3.62K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
0
|
$3.98B 112.1M USD | $1.61K 45.33 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
0
|
$3.98B 112.1M USD | $1.6K 45.02 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $174.1K 4.9K USD | $11.7 0.33 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
-0.99
|
$2.65B 74.62M USD | $112.8K 3.17K USD | $5 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $21.7K 610.58 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $3.2K 90.04 USD | $3.56 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16 0.45 USD |
+0.63
|
$2.56B 72.03M USD | $3.3K 92.85 USD | $15.9 0.45 USD | $16 0.45 USD | $2.56B 72.03M USD | 50.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16 0.45 USD |
+0.63
|
$2.56B 72.03M USD | $3.3K 92.85 USD | $15.9 0.45 USD | $16 0.45 USD | $2.56B 72.03M USD | 50.00 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.6 0.38 USD |
0
|
$2.04B 57.37M USD | $2.31K 65 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
0
|
$2.04B 57.37M USD | $2.3K 64.72 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
-5.33
|
$1.55B 43.63M USD | $3K 84.41 USD | $80 2.25 USD | $83 2.34 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
-5.33
|
$1.55B 43.63M USD | $3K 84.41 USD | $80 2.25 USD | $83 2.34 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
0
|
$933.79M 26.27M USD | $7.5K 211.03 USD | $3.92 0.11 USD | $3.94 0.11 USD | $933.79M 26.27M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
-0.51
|
$929.05M 26.14M USD | $7.3K 205.4 USD | $3.92 0.11 USD | $3.92 0.11 USD | $929.05M 26.14M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $31.8K 894.77 USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $277.2K 7.8K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}