거래소: Thailand 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23 0.65 USD |
-1.71
|
$365.52B 10.28B USD | $40.54M 1.14M USD | $22.6 0.64 USD | $23.4 0.66 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
-1.78
|
$131.96B 3.71B USD | $5.51M 154.95K USD | $162.5 4.57 USD | $168.5 4.74 USD | $131.96B 3.71B USD | 18.52 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
-2.7
|
$36.15B 1.02B USD | $3.25M 91.33K USD | $14.2 0.4 USD | $14.8 0.42 USD | $36.15B 1.02B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
-2.7
|
$35.91B 1.01B USD | $3.25M 91.36K USD | $14.2 0.4 USD | $14.8 0.42 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.84B 614.52M USD | $54.84K 1.54K USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
0
|
$20.77B 584.31M USD | $1.44M 40.53K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.74 0.05 USD |
+2.35
|
$19.14B 538.55M USD | $37.32M 1.05M USD | $1.68 0.05 USD | $1.74 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.74 0.05 USD |
+2.35
|
$19.14B 538.55M USD | $37.32M 1.05M USD | $1.68 0.05 USD | $1.74 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
+0.85
|
$18.71B 526.56M USD | $2.51M 70.49K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.71B 526.56M USD | 26.15 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.2 0.06 USD |
+0.92
|
$8.38B 235.76M USD | $126.44K 3.56K USD | $2.18 0.06 USD | $2.22 0.06 USD | $8.38B 235.76M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.35 0.26 USD |
-4.1
|
$7.92B 222.95M USD | $1.04M 29.19K USD | $9.35 0.26 USD | $9.75 0.27 USD | $7.92B 222.95M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
-1.7
|
$6.06B 170.4M USD | $297.94K 8.38K USD | $8.65 0.24 USD | $8.8 0.25 USD | $6.06B 170.4M USD | 21.62 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-0.8
|
$5.11B 143.8M USD | $341.36K 9.6K USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.23 0.03 USD |
-0.81
|
$5.01B 140.9M USD | $80.64K 2.27K USD | $1.2 0.03 USD | $1.25 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $34.92K 982.44 USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
-0.75
|
$3.87B 108.92M USD | $304.63K 8.57K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
0
|
$2.94B 82.69M USD | $282.02K 7.94K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.94B 82.69M USD | 17.18 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
0
|
$807.58M 22.72M USD | $203.4K 5.72K USD | $2.34 0.07 USD | $2.38 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4199 0.01 USD |
+5
|
$252M 7.09M USD | $33.25K 935.57 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $252M 7.09M USD | 42.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23 0.65 USD |
-1.71
|
$365.52B 10.28B USD | $40.53M 1.14M USD | $22.6 0.64 USD | $23.4 0.66 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $166 4.67 USD |
-1.78
|
$131.96B 3.71B USD | $5.5M 154.84K USD | $162.5 4.57 USD | $168.5 4.74 USD | $131.96B 3.71B USD | 18.54 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-0.55
|
$22.23B 625.35M USD | $54.8K 1.54K USD | $18 0.51 USD | $18.3 0.51 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
0
|
$20.77B 584.31M USD | $1.44M 40.53K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.8 0.67 USD |
+0.85
|
$18.71B 526.56M USD | $2.51M 70.49K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.71B 526.56M USD | 50.85 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
0
|
$13.99B 393.73M USD | $407.71K 11.47K USD | $6.75 0.19 USD | $6.95 0.2 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
0
|
$13.99B 393.73M USD | $407.7K 11.47K USD | $6.75 0.19 USD | $6.95 0.2 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.2 0.06 USD |
+0.92
|
$9.2B 258.94M USD | $126.4K 3.56K USD | $2.18 0.06 USD | $2.22 0.06 USD | $9.2B 258.94M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.35 0.26 USD |
-4.1
|
$8.29B 233.15M USD | $1.04M 29.19K USD | $9.35 0.26 USD | $9.75 0.27 USD | $8.29B 233.15M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
-1.7
|
$6.48B 182.26M USD | $297.9K 8.38K USD | $8.65 0.24 USD | $8.8 0.25 USD | $6.48B 182.26M USD | 21.62 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $34 0.96 USD |
0
|
$6.31B 177.42M USD | $400 11.25 USD | $34 0.96 USD | $34 0.96 USD | $6.31B 177.42M USD | 14.84 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $34 0.96 USD |
0
|
$6.12B 172.2M USD | $400 11.25 USD | $34 0.96 USD | $34 0.96 USD | $6.12B 172.2M USD | 14.84 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-0.8
|
$5.11B 143.8M USD | $341.2K 9.6K USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.23 0.03 USD |
-0.81
|
$5.01B 140.9M USD | $80.6K 2.27K USD | $1.2 0.03 USD | $1.25 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $34.9K 981.99 USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $11.1K 312.27 USD | $26.25 0.74 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $11K 309.51 USD | $26.25 0.74 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
-0.75
|
$3.87B 108.92M USD | $304.6K 8.57K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.01M USD | $281.9K 7.93K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.02B 85.01M USD | 17.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
+0.54
|
$2.98B 83.74M USD | $6.2K 174.45 USD | $18.5 0.52 USD | $18.8 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
+0.54
|
$2.98B 83.74M USD | $6.2K 174.45 USD | $18.5 0.52 USD | $18.8 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
0
|
$2.62B 73.74M USD | $26.1K 734.38 USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
0
|
$2.62B 73.74M USD | $26.16K 736.13 USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.9 0.42 USD |
0
|
$2.38B 66.89M USD | $6.9K 194.15 USD | $14.7 0.41 USD | $14.9 0.42 USD | $2.38B 66.89M USD | 17.52 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.9 0.42 USD |
0
|
$2.23B 62.85M USD | $6.91K 194.54 USD | $14.7 0.41 USD | $14.9 0.42 USD | $2.23B 62.85M USD | 17.52 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $18 0.51 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.36 0.07 USD |
0
|
$843.32M 23.73M USD | $203.4K 5.72K USD | $2.34 0.07 USD | $2.38 0.07 USD | $843.32M 23.73M USD | 15.73 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $3.5K 98.48 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $3.5K 98.48 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4199 0.01 USD |
+5
|
$278.53M 7.84M USD | $33.2K 934.16 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $278.53M 7.84M USD | 42.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}