$3.42T
시가 총액
$93.17B
총 거래량
BTC 60.92%     ETH 9.27%
지배력

거래소: Thailand 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
요양 시설 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.3 0.6 USD
-0.93
$338.5B 9.52B USD $63.63M 1.79M USD $21.2 0.6 USD $21.8 0.61 USD $338.5B 9.52B USD 20.88 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $140.5 3.95 USD
+0.36
$111.69B 3.14B USD $9.15M 257.54K USD $135 3.8 USD $144 4.05 USD $111.69B 3.14B USD 16.20 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.5 0.38 USD
-1.46
$33.67B 947.36M USD $5.03M 141.62K USD $13.4 0.38 USD $13.9 0.39 USD $33.67B 947.36M USD 26.47 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
-0.54
$21.96B 617.9M USD $23.07K 649.24 USD $18.5 0.52 USD $18.5 0.52 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.5 0.04 USD
-1.96
$20.23B 569.13M USD $1.03M 28.93K USD $1.5 0.04 USD $1.54 0.04 USD $20.23B 569.13M USD 50.00 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.4 0.69 USD
+1.24
$19.19B 539.83M USD $4.71M 132.48K USD $24 0.68 USD $24.5 0.69 USD $19.19B 539.83M USD 25.41 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.59 0.04 USD
+1.92
$17.49B 492.12M USD $29.98M 843.57K USD $1.54 0.04 USD $1.62 0.05 USD $17.49B 492.12M USD 19.87 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.59 0.04 USD
+1.92
$17.49B 492.12M USD $29.98M 843.59K USD $1.54 0.04 USD $1.62 0.05 USD $17.49B 492.12M USD 19.87 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.6 0.19 USD
0
$13.56B 381.48M USD $260.5K 7.33K USD $6.55 0.18 USD $6.65 0.19 USD $13.56B 381.48M USD 21.99 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.99 0.06 USD
-0.5
$7.58B 213.25M USD $169.11K 4.76K USD $1.98 0.06 USD $2 0.06 USD $7.58B 213.25M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.85 0.25 USD
-4.32
$7.5B 211.03M USD $562.67K 15.83K USD $8.85 0.25 USD $9.2 0.26 USD $7.5B 211.03M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.75 0.25 USD
-1.69
$6.13B 172.37M USD $201.56K 5.67K USD $8.7 0.24 USD $8.85 0.25 USD $6.13B 172.37M USD 17.50 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
-1.67
$4.84B 136.09M USD $627.31K 17.65K USD $5.9 0.17 USD $6 0.17 USD $4.84B 136.09M USD 16.38 $0.36 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12 0.34 USD
-1.64
$3.52B 99.02M USD $338.53K 9.53K USD $12 0.34 USD $12.3 0.35 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.1 0.14 USD
0
$2.71B 76.31M USD $409.63K 11.53K USD $5.05 0.14 USD $5.15 0.14 USD $2.71B 76.31M USD 15.45 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
-0.96
$704.92M 19.83M USD $72.52K 2.04K USD $2.06 0.06 USD $2.1 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $26.2K 737.2 USD $0.34 0.0095 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.3 0.6 USD
-0.93
$338.5B 9.52B USD $63.62M 1.79M USD $21.2 0.6 USD $21.8 0.61 USD $338.5B 9.52B USD 20.88 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $140.5 3.95 USD
+0.36
$111.69B 3.14B USD $9.15M 257.41K USD $135 3.8 USD $144 4.05 USD $111.69B 3.14B USD 16.18 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.5 0.38 USD
-1.46
$33.67B 947.36M USD $5.03M 141.59K USD $13.4 0.38 USD $13.9 0.39 USD $33.67B 947.36M USD 26.47 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.3 0.51 USD
-0.54
$22.59B 635.7M USD $23K 647.16 USD $18.5 0.52 USD $18.5 0.52 USD $22.59B 635.7M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.5 0.04 USD
-1.96
$20.23B 569.13M USD $1.03M 28.93K USD $1.5 0.04 USD $1.54 0.04 USD $20.23B 569.13M USD 11.53 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.4 0.69 USD
+1.24
$19.19B 539.83M USD $4.71M 132.48K USD $24 0.68 USD $24.5 0.69 USD $19.19B 539.83M USD 52.13 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.6 0.19 USD
0
$13.56B 381.48M USD $260.5K 7.33K USD $6.55 0.18 USD $6.65 0.19 USD $13.56B 381.48M USD 21.99 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.99 0.06 USD
-0.5
$8.32B 234.22M USD $169.1K 4.76K USD $1.98 0.06 USD $2 0.06 USD $8.32B 234.22M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.85 0.25 USD
-4.32
$7.76B 218.32M USD $562.5K 15.83K USD $8.85 0.25 USD $9.2 0.26 USD $7.76B 218.32M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.75 0.25 USD
-1.69
$6.74B 189.69M USD $201.2K 5.66K USD $8.7 0.24 USD $8.85 0.25 USD $6.74B 189.69M USD 17.50 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32 0.9 USD
0
$5.76B 162.07M USD $1.71K 48.11 USD $32 0.9 USD $32 0.9 USD $5.76B 162.07M USD 13.97 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32 0.9 USD
0
$5.76B 162.07M USD $1.7K 47.83 USD $32 0.9 USD $32 0.9 USD $5.76B 162.07M USD 13.97 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.9 0.17 USD
-1.67
$4.84B 136.09M USD $627K 17.64K USD $5.9 0.17 USD $6 0.17 USD $4.84B 136.09M USD 16.38 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.17 0.03 USD
-1.68
$4.76B 134.02M USD $120.5K 3.39K USD $1.17 0.03 USD $1.22 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.17 0.03 USD
-1.68
$4.76B 134.02M USD $120.5K 3.39K USD $1.17 0.03 USD $1.22 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.95 0.2 USD
-2.8
$4.23B 119M USD $394.59K 11.1K USD $6.9 0.19 USD $7.15 0.2 USD $4.23B 119M USD 12.19 $0.57 0.02 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.95 0.2 USD
-2.8
$4.23B 119M USD $394.5K 11.1K USD $6.9 0.19 USD $7.15 0.2 USD $4.23B 119M USD 12.19 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
-0.99
$4B 112.55M USD $19.87K 558.95 USD $24.8 0.7 USD $25.25 0.71 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
-0.99
$4B 112.55M USD $19.8K 557.12 USD $24.8 0.7 USD $25.25 0.71 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12 0.34 USD
-1.64
$3.52B 99.02M USD $338.2K 9.52K USD $12 0.34 USD $12.3 0.35 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.5 0.49 USD
-0.57
$2.8B 78.78M USD $6.2K 174.45 USD $17.4 0.49 USD $18.3 0.51 USD $2.8B 78.78M USD 54.68 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.5 0.49 USD
-0.57
$2.8B 78.78M USD $6.2K 174.45 USD $17.4 0.49 USD $18.3 0.51 USD $2.8B 78.78M USD 54.68 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.1 0.14 USD
0
$2.71B 76.3M USD $409.6K 11.53K USD $5.05 0.14 USD $5.15 0.14 USD $2.71B 76.3M USD 15.45 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.68 0.1 USD
0
$2.65B 74.55M USD $148.6K 4.18K USD $3.58 0.1 USD $3.72 0.1 USD $2.65B 74.55M USD 26.28 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.68 0.1 USD
0
$2.65B 74.55M USD $148.6K 4.18K USD $3.58 0.1 USD $3.72 0.1 USD $2.65B 74.55M USD 26.28 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.7 0.39 USD
-2.14
$2.05B 57.79M USD $4.91K 138.07 USD $13.7 0.39 USD $14.2 0.4 USD $2.05B 57.79M USD 13.97 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.7 0.39 USD
-2.14
$2.05B 57.79M USD $4.9K 137.87 USD $13.7 0.39 USD $14.2 0.4 USD $2.05B 57.79M USD 13.97 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.94 0.11 USD
-1.5
$843.17M 23.72M USD $20.1K 565.56 USD $3.92 0.11 USD $4.02 0.11 USD $843.17M 23.72M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.94 0.11 USD
-1.5
$843.17M 23.72M USD $20.1K 565.56 USD $3.92 0.11 USD $4.02 0.11 USD $843.17M 23.72M USD 15.75 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
-0.96
$704.92M 19.83M USD $72.5K 2.04K USD $2.06 0.06 USD $2.1 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $26.2K 737.2 USD $0.34 0.0095 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.