업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $213.03 — |
-0.7
|
$137.03B — | $2.39M — | $212.67 — | $214.88 — | $137.03B — | 24.51 | $8.69 — | |
| Hitachi HTHIF | $26.76 — |
-5.77
|
$122.5B — | $49 — | $28.4 — | $28.4 — | $122.5B — | 28.77 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $26.71 — |
+0.04
|
$122.27B — | $22.94K — | $26.54 — | $26.95 — | $122.27B — | 28.72 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,837 25.9 USD |
-1.36
|
$17.57T 118.57B USD | $11.3M 76.31K USD | $3,797 25.63 USD | $3,940 26.6 USD | $17.57T 118.57B USD | 28.67 | $133.83 0.9 USD | |
| 3M Company MMM | $142.6 — |
+1.05
|
$76.74B — | $2.06M — | $140.96 — | $142.61 — | $76.74B — | 17.75 | $8.03 — | |
| Mitsubishi MSBHF | $19.1 — |
+0.37
|
$75.95B — | $3.85K — | $18.95 — | $19.5 — | $75.95B — | 11.64 | $1.64 — | |
| Mitsubishi Corporation 8058.T | $2,795.5 18.87 USD |
+1.29
|
$11.12T 75.04B USD | $8.58M 57.93K USD | $2,770.5 18.7 USD | $2,800 18.9 USD | $11.12T 75.04B USD | 11.85 | $235.72 1.59 USD | |
| ITOCHU ITOCF | $51.74 — |
0
|
$73.36B — | $4.82K — | $50.7 — | $52 — | $73.36B — | 12.08 | $4.28 — | |
| ITOCHU Corporation ITOCY | $102.47 — |
-0.03
|
$72.96B — | $2.62K — | $102.23 — | $103.33 — | $72.96B — | 11.95 | $8.57 — | |
| ITOCHU Corporation 8001.T | $7,488 50.55 USD |
+0.2
|
$10.62T 71.66B USD | $2.03M 13.71K USD | $7,430 50.15 USD | $7,526 50.8 USD | $10.62T 71.66B USD | 12.16 | $615.65 4.16 USD | |
| Mitsui & MITSF | $20.3 — |
+1.48
|
$58.33B — | $1.37K — | $19.95 — | $21 — | $58.33B — | 9.52 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $398.48 — |
+0.44
|
$57.4B — | $702 — | $396 — | $403.99 — | $57.4B — | 9.33 | $42.67 — | |
| Mitsui & Co., Ltd. 8031.T | $2,910.5 19.65 USD |
+0.62
|
$8.37T 56.47B USD | $4.36M 29.43K USD | $2,895 19.54 USD | $2,917 19.69 USD | $8.37T 56.47B USD | 9.49 | $306.39 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,046.5 24.76 USD |
+3.88
|
$3.26T 39.49B USD | $598.92K 7.25K USD | $2,011.8 24.34 USD | $2,052.9 24.84 USD | $3.26T 39.49B USD | 37.19 | $55.02 0.67 USD | |
| CITIC 0267.HK | $9.97 1.27 USD |
+4.29
|
$290.03B 37.08B USD | $32.46M 4.15M USD | $9.58 1.22 USD | $9.98 1.28 USD | $290.03B 37.08B USD | 4.74 | $2.1 0.27 USD | |
| Marubeni Corporation MARUY | $188.56 — |
+0.04
|
$31.3B — | $740 — | $188.2 — | $189 — | $31.3B — | 8.95 | $21.05 — | |
| Marubeni MARUF | $18.73 — |
0
|
$30.96B — | $1.7K — | $18.7 — | $18.85 — | $30.96B — | 8.87 | $2.11 — | |
| Marubeni Corporation 8002.T | $2,766.5 18.67 USD |
+0.82
|
$4.57T 30.87B USD | $4.65M 31.4K USD | $2,735 18.46 USD | $2,782 18.78 USD | $4.57T 30.87B USD | 9.14 | $302.46 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.07 — |
-0.87
|
$30.58B — | $7.3K — | $25 — | $25.58 — | $30.58B — | 7.78 | $3.22 — | |
| Sumitomo SSUMF | $25.04 — |
0
|
$30.3B — | $2.63K — | $25.35 — | $25.5 — | $30.3B — | 7.75 | $3.23 — | |
| Sumitomo Corporation 8053.T | $3,680 24.84 USD |
+0.88
|
$4.45T 30.06B USD | $2.41M 16.26K USD | $3,638 24.56 USD | $3,691 24.92 USD | $4.45T 30.06B USD | 7.94 | $463.17 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.49 20.21 USD |
-0.15
|
$25.72B 28.11B USD | $3.49K 3.82K USD | $18.49 20.21 USD | $18.64 20.38 USD | $25.72B 28.11B USD | 14.44 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,354 22.64 USD |
+3.65
|
$4.04T 27.28B USD | $6.25M 42.18K USD | $3,248 21.92 USD | $3,359 22.67 USD | $4.04T 27.28B USD | 45.46 | $73.77 0.5 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.05 — |
+0.18
|
$26.8B — | $239 — | $11.02 — | $11.09 — | $26.8B — | 42.50 | $0.26 — | |
| Poste Italiane S.p.A. PST.MI | $18.34 20.05 USD |
-0.27
|
$23.73B 25.94B USD | $751.45K 821.43K USD | $18.26 19.96 USD | $18.64 20.38 USD | $23.73B 25.94B USD | 11.90 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA3.SA | $11.18 2.27 USD |
+5.37
|
$122.08B 24.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.08B 24.74B USD | 8.22 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.05 2.24 USD |
+4.25
|
$120.2B 24.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.2B 24.36B USD | 8.12 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
+1.12
|
$172.73B 22.09B USD | $9.79M 1.25M USD | $44.75 5.72 USD | $45.5 5.82 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.7 — |
+0.18
|
$22.07B — | $34.34K — | $5.69 — | $5.71 — | $22.07B — | 9.82 | $0.58 — | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.02B — | $120 — | $5.66 — | $5.66 — | $22.02B — | 9.91 | $0.58 — | |
| Toyota Tsusho Corporation 8015.T | $3,025 20.42 USD |
+1.61
|
$3.19T 21.56B USD | $2.23M 15.07K USD | $2,991.5 20.19 USD | $3,050 20.59 USD | $3.19T 21.56B USD | 8.80 | $343.49 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $395.8 38.63 USD |
+1.85
|
$179.78B 17.55B USD | $40.8K 3.98K USD | $390 38.07 USD | $399.6 39.01 USD | $179.78B 17.55B USD | 52.28 | $7.57 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.81 7.75 USD |
-1.58
|
$295.02B 17.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.02B 17.47B USD | 22.63 | $5.78 0.34 USD | |
| Kyocera Corporation KYOCY | $11.94 — |
+1.7
|
$16.82B — | $11.2K — | $11.94 — | $12 — | $16.82B — | 85.28 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,762 11.89 USD |
+1.5
|
$2.48T 16.76B USD | $4.32M 29.18K USD | $1,736 11.72 USD | $1,763 11.9 USD | $2.48T 16.76B USD | 85.36 | $20.64 0.14 USD | |
| Halma HALMY | $79.46 — |
+1.59
|
$14.99B — | $9.64K — | $77.11 — | $80.19 — | $14.99B — | 39.53 | $2.01 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.01 1.53 USD |
+0.82
|
$105.83B 14.72B USD | $22.42M 3.12M USD | $10.9 1.52 USD | $11.05 1.54 USD | $105.83B 14.72B USD | 12.95 | $0.85 0.12 USD | |
| Halma plc HLMAF | $38.32 — |
0
|
$14.46B — | $15 — | $35.95 — | $35.95 — | $14.46B — | 38.32 | $1 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.15 1.02 USD |
+1.26
|
$416.11B 13.22B USD | $21.43M 680.97K USD | $31.9 1.01 USD | $32.35 1.03 USD | $416.11B 13.22B USD | 11.60 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.13 0.99 USD |
-0.14
|
$90.52B 12.59B USD | $150.47M 20.92M USD | $7.05 0.98 USD | $7.16 1 USD | $90.52B 12.59B USD | 21.60 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $46.4 — |
-1.8
|
$11.87B — | $885 — | $46 — | $46.42 — | $11.87B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $148.4 4.66 USD |
+3.13
|
$376.2B 11.81B USD | $7.27M 228.16K USD | $147.1 4.62 USD | $149 4.68 USD | $376.2B 11.81B USD | 0 | -$1.13 -0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.49 — |
-1.59
|
$11.81B — | $244.1K — | $45.91 — | $47.61 — | $11.81B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $9.1 — |
+2.48
|
$11.17B — | $2.51K — | $8.94 — | $9.15 — | $11.17B — | 22.75 | $0.4 — | |
| SWIRE PACIFIC B 0087.HK | $10.78 1.38 USD |
+0.19
|
$85.69B 10.96B USD | $1.05M 133.94K USD | $10.58 1.35 USD | $10.9 1.39 USD | $85.69B 10.96B USD | 3.52 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $70.25 8.98 USD |
+0.36
|
$85.48B 10.93B USD | $879.23K 112.42K USD | $69.75 8.92 USD | $70.95 9.07 USD | $85.48B 10.93B USD | 22.95 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.32 — |
0
|
$9.44B — | $30 — | $10.4 — | $10.4 — | $9.44B — | 14.74 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.75 5.06 USD |
+0.15
|
$12.25B 9.18B USD | $2.08M 1.56M USD | $6.7 5.02 USD | $6.75 5.06 USD | $12.25B 9.18B USD | 15.00 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.59 4.94 USD |
+1.23
|
$11.73B 8.79B USD | $3.32M 2.49M USD | $6.5 4.87 USD | $6.65 4.98 USD | $11.73B 8.79B USD | 11.76 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.78 2.34 USD |
+2.09
|
$32.54B 8.68B USD | $216.07K 57.64K USD | $8.67 2.31 USD | $8.81 2.35 USD | $32.54B 8.68B USD | 26.60 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.7 2.74 USD |
+0.41
|
$61.01B 8.48B USD | $4.03M 560.08K USD | $19.52 2.71 USD | $19.74 2.74 USD | $61.01B 8.48B USD | 13.68 | $1.44 0.2 USD | |
| SBI Holdings, Inc. 8473.T | $3,897 26.31 USD |
+4.42
|
$1.18T 7.96B USD | $2.73M 18.43K USD | $3,797 25.63 USD | $3,897 26.31 USD | $1.18T 7.96B USD | 9.42 | $413.29 2.79 USD | |
| SBI SBHGF | $25.7 — |
+2.8
|
$7.78B — | $10 — | $25 — | $25 — | $7.78B — | 8.95 | $2.87 — | |
| Jardine Cycle & Carriage Limited C07.SI | $25.66 19.23 USD |
+0.47
|
$10.14B 7.6B USD | $44.8K 33.58K USD | $25.52 19.13 USD | $25.69 19.25 USD | $10.14B 7.6B USD | 8.33 | $3.08 2.31 USD | |
| Voya Financial, Inc. VOYA-PB | $24.51 — |
-0.04
|
$7.46B — | $9.3K — | $24.5 — | $24.63 — | $7.46B — | 2.90 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,516 16.98 USD |
+1.51
|
$1.05T 7.09B USD | $1.24M 8.36K USD | $2,499 16.87 USD | $2,523.5 17.03 USD | $1.05T 7.09B USD | 12.84 | $195.9 1.32 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $205.09 2.48 USD |
+6.17
|
$534.82B 6.47B USD | $3.81M 46.13K USD | $199.01 2.41 USD | $205.98 2.49 USD | $534.82B 6.47B USD | 14.47 | $14.17 0.17 USD | |
| Voya Financial VOYA | $66.98 — |
+0.12
|
$6.44B — | $672.43K — | $66.65 — | $67.69 — | $6.44B — | 12.51 | $5.35 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.32 46.26 USD |
+2.03
|
$5.84B 6.38B USD | $36.16K 39.53K USD | $42.1 46.02 USD | $42.48 46.44 USD | $5.84B 6.38B USD | 9.64 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,523 23.78 USD |
-0.06
|
$934.69B 6.31B USD | $627.3K 4.23K USD | $3,500 23.63 USD | $3,561 24.04 USD | $934.69B 6.31B USD | 13.63 | $258.43 1.74 USD | |
| Sunway Berhad 5211.KL | $4.72 1 USD |
-1.05
|
$29.38B 6.25B USD | $10.27M 2.18M USD | $4.72 1 USD | $4.79 1.02 USD | $29.38B 6.25B USD | 27.76 | $0.17 0.04 USD | |
| Valmont Industries VMI | $309.18 — |
<0.01
|
$6.21B — | $107.01K — | $306.73 — | $321.03 — | $6.21B — | 17.99 | $17.18 — | |
| Storebrand ASA 0NO0.IL | $127.8 12.26 USD |
+0.55
|
$60.21B 5.78B USD | $571 54.77 USD | $127.8 12.26 USD | $128.5 12.33 USD | $60.21B 5.78B USD | 21.95 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
+0.3
|
$202.2B 5.69B USD | $4.59M 129.27K USD | $165.5 4.66 USD | $169.5 4.77 USD | $202.2B 5.69B USD | 31.91 | $5.28 0.15 USD | |
| Storebrand ASA STB.OL | $126.9 12.17 USD |
-0.08
|
$54.64B 5.24B USD | $99.79K 9.57K USD | $126.8 12.16 USD | $129 12.37 USD | $54.64B 5.24B USD | 10.17 | $12.47 1.2 USD | |
| BEIJING ENT 0392.HK | $32.1 4.1 USD |
-0.92
|
$40.38B 5.16B USD | $772.9K 98.82K USD | $32 4.09 USD | $32.4 4.14 USD | $40.38B 5.16B USD | 7.39 | $4.34 0.55 USD | |
| Sojitz Corporation 2768.T | $3,582 24.18 USD |
+1.7
|
$755.19B 5.1B USD | $985.5K 6.65K USD | $3,525 23.79 USD | $3,582 24.18 USD | $755.19B 5.1B USD | 6.97 | $513.78 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.53 0.86 USD |
-1.56
|
$80.77B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.77B 4.78B USD | 0 | -$0.24 -0.01 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
+2.17
|
$33.22B 4.62B USD | $21.43M 2.98M USD | $6.45 0.9 USD | $6.59 0.92 USD | $33.22B 4.62B USD | 13.42 | $0.49 0.07 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,118.2 13.53 USD |
+3.38
|
$377.7B 4.57B USD | $44.03K 532.7 USD | $1,110.1 13.43 USD | $1,133 13.71 USD | $377.7B 4.57B USD | 77.33 | $14.46 0.17 USD | |
| The Bidvest Group Limited BDVSY | $26.06 — |
-0.08
|
$4.5B — | $2.4K — | $26.08 — | $26.08 — | $4.5B — | 12.83 | $2.03 — | |
| FOSUN INTL 0656.HK | $4.22 0.54 USD |
+2.43
|
$34.4B 4.4B USD | $2.36M 301.84K USD | $4.13 0.53 USD | $4.22 0.54 USD | $34.4B 4.4B USD | 0 | -$0.56 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.94 0.96 USD |
+1.61
|
$29.16B 4.06B USD | $66.13M 9.19M USD | $6.82 0.95 USD | $6.95 0.97 USD | $29.16B 4.06B USD | 31.54 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.34 0.74 USD |
+1.33
|
$28.26B 3.93B USD | $58.21M 8.09M USD | $5.25 0.73 USD | $5.35 0.74 USD | $28.26B 3.93B USD | 8.90 | $0.6 0.08 USD | |
| MDU Resources MDU | $17.37 — |
-0.74
|
$3.55B — | $1.37M — | $17.23 — | $17.46 — | $3.55B — | 19.73 | $0.88 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.88 1.13 USD |
+5.04
|
$109.91B 3.45B USD | $17.52M 550.12K USD | $35.6 1.12 USD | $36.12 1.13 USD | $109.91B 3.45B USD | 20.50 | $1.75 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $5.42 0.75 USD |
+1.31
|
$24.38B 3.39B USD | $33.62M 4.67M USD | $5.35 0.74 USD | $5.43 0.76 USD | $24.38B 3.39B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.54 1.74 USD |
+3.13
|
$24.27B 3.37B USD | $32.03M 4.45M USD | $12.23 1.7 USD | $12.6 1.75 USD | $24.27B 3.37B USD | 114.00 | $0.11 0.02 USD | |
| Griffon GFF | $68.48 — |
-3.44
|
$3.25B — | $422.22K — | $68.44 — | $71.36 — | $3.25B — | 13.97 | $4.9 — | |
| Astra Industrial Group Company 1212.SR | $151.4 40.39 USD |
+1.2
|
$12.11B 3.23B USD | $26.32K 7.02K USD | $150 40.02 USD | $152 40.55 USD | $12.11B 3.23B USD | 21.87 | $6.92 1.85 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.12B 3.22B USD | $92.2M 12.82M USD | $3.12 0.43 USD | $3.15 0.44 USD | $23.12B 3.22B USD | 6.54 | $0.48 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.5 2.88 USD |
+3.45
|
$24.94B 3.19B USD | $1.53M 195.18K USD | $21.8 2.79 USD | $22.6 2.89 USD | $24.94B 3.19B USD | 15.00 | $1.5 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $44.9 1.43 USD |
+1.58
|
$94.48B 3B USD | $14.71M 467.57K USD | $44.3 1.41 USD | $44.95 1.43 USD | $94.48B 3B USD | 6.96 | $6.45 0.2 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.19 1.14 USD |
+1.99
|
$21.18B 2.94B USD | $26.13M 3.63M USD | $8.08 1.12 USD | $8.22 1.14 USD | $21.18B 2.94B USD | 81.89 | $0.1 0.01 USD | |
| Piramal Enterprises Limited PEL.NS | $1,063.4 12.87 USD |
+5.08
|
$238.9B 2.89B USD | $664.03K 8.03K USD | $1,013.75 12.26 USD | $1,063.95 12.87 USD | $238.9B 2.89B USD | 49.90 | $21.31 0.26 USD | |
| Keikyu Corporation 9006.T | $1,543 10.42 USD |
0
|
$423.46B 2.86B USD | $898.5K 6.07K USD | $1,528 10.31 USD | $1,565 10.56 USD | $423.46B 2.86B USD | 4.87 | $316.51 2.14 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.77 0.76 USD |
+1.24
|
$10.39B 2.85B USD | $4.08M 1.12M USD | $2.73 0.75 USD | $2.78 0.76 USD | $10.39B 2.85B USD | 21.33 | $0.13 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
-1.24
|
$95.39B 2.68B USD | $2.02M 56.92K USD | $23.6 0.66 USD | $24.3 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $300.75 9.44 USD |
+8.28
|
$73.24B 2.3B USD | $953.14K 29.93K USD | $290.5 9.12 USD | $303.75 9.54 USD | $73.24B 2.3B USD | 14.19 | $21.19 0.67 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,677 11.32 USD |
-2.64
|
$336.26B 2.27B USD | $944.8K 6.38K USD | $1,677 11.32 USD | $1,719 11.6 USD | $336.26B 2.27B USD | 10.78 | $155.47 1.05 USD | |
| Iwatani Corporation 8088.T | $1,457.5 9.84 USD |
+2.89
|
$335.43B 2.26B USD | $877.6K 5.92K USD | $1,434 9.68 USD | $1,466 9.9 USD | $335.43B 2.26B USD | 6.50 | $224.15 1.51 USD | |
| AMP Limited AMP.AX | $1.31 0.86 USD |
+0.77
|
$3.3B 2.19B USD | $3.73M 2.47M USD | $1.29 0.85 USD | $1.31 0.87 USD | $3.3B 2.19B USD | 18.64 | $0.07 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.44 1.87 USD |
+2.52
|
$15.48B 2.15B USD | $49.77M 6.92M USD | $13.25 1.84 USD | $13.54 1.88 USD | $15.48B 2.15B USD | 27.42 | $0.49 0.07 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $32.37 24.02 USD |
+4.83
|
$2.88B 2.14B USD | $59.45K 44.11K USD | $31.13 23.1 USD | $33.25 24.67 USD | $2.88B 2.14B USD | 0 | -$0.48 -0.3 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.16 1.97 USD |
+4.97
|
$15.02B 2.09B USD | $38.5M 5.35M USD | $13.61 1.89 USD | $14.29 1.99 USD | $15.02B 2.09B USD | 34.53 | $0.41 0.06 USD | |
| Brookfield Business Partners L.P BBU | $23.03 — |
+3.23
|
$2.06B — | $21.34K — | $22.32 — | $23.71 — | $2.06B — | 0 | -$0.35 — | |
| SINOCHEN INT'L 600500.SS | $3.71 0.52 USD |
+1.37
|
$13.35B 1.86B USD | $14.49M 2.01M USD | $3.67 0.51 USD | $3.72 0.52 USD | $13.35B 1.86B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.34 0.5 USD |
+1.74
|
$8.2B 1.74B USD | $7.18M 1.53M USD | $2.28 0.48 USD | $2.34 0.5 USD | $8.2B 1.74B USD | 13.76 | $0.17 0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
+1.64
|
$12.23B 1.7B USD | $15.33M 2.13M USD | $7.38 1.03 USD | $7.48 1.04 USD | $12.23B 1.7B USD | 12.62 | $0.59 0.08 USD | |
| SHANGHAI IND H 0363.HK | $12.2 1.56 USD |
+0.16
|
$13.26B 1.7B USD | $748.68K 95.73K USD | $12.12 1.55 USD | $12.22 1.56 USD | $13.26B 1.7B USD | 4.72 | $2.58 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||