$3.39T
시가 총액
$115.61B
총 거래량
BTC 61.46%     ETH 8.87%
지배력

업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
대기업 (723)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.67
+0.66
$145.81B $8.3M $223.77 $227 $145.81B 26.05 $8.7
Hitachi  HTHIF $27.75
-0.13
$128.76B $8.65K $26.83 $27.78 $128.76B 30.16 $0.92
Hitachi, Ltd.  HTHIY $27.8
-0.14
$128.76B $229.74K $27.36 $28.25 $128.76B 30.21 $0.92
Hitachi, Ltd.  6501.T $3,987 26.89 USD
-1.46
$18.24T 123.11B USD $6.24M 41.39K USD $3,943 26.62 USD $3,993 26.95 USD $18.24T 123.11B USD 29.83 $133.52 0.9 USD
Mitsubishi  MSBHF $20.49
0
$81.92B $1.04K $20.12 $20.49 $81.92B 12.64 $1.62
3M Company  MMM $148.35
-0.86
$79.84B $5.26M $147.6 $149.43 $79.84B 18.47 $8.03
Mitsubishi Corporation  8058.T $2,912.5 19.67 USD
-0.77
$11.59T 78.26B USD $6.4M 41.82K USD $2,901.5 19.59 USD $2,947 19.89 USD $11.59T 78.26B USD 12.36 $235.68 1.59 USD
ITOCHU Corporation  ITOCY $106.39
+2.13
$76.28B $70.06K $103.85 $106.99 $76.28B 12.59 $8.45
ITOCHU  ITOCF $53.1
+1.14
$76.28B $356 $53.1 $53.1 $76.28B 12.55 $4.23
ITOCHU Corporation  8001.T $7,649 51.63 USD
-1.18
$10.84T 73.2B USD $1.72M 11.58K USD $7,603 51.32 USD $7,704 52 USD $10.84T 73.2B USD 12.43 $615.33 4.15 USD
Mitsui &  MITSF $20.87
+0.94
$60.52B $3.05K $20.68 $21.09 $60.52B 9.93 $2.1
Mitsui & Co., Ltd.  MITSY $416.61
+0.29
$60.41B $304 $413.98 $417.05 $60.41B 9.90 $42.07
Mitsui & Co., Ltd.  8031.T $2,971 20.06 USD
-1.91
$8.54T 57.64B USD $2.96M 20.01K USD $2,957 19.96 USD $3,008 20.3 USD $8.54T 57.64B USD 9.69 $306.53 2.07 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,019 24.43 USD
+0.08
$3.22T 38.96B USD $735.73K 8.9K USD $1,995.1 24.14 USD $2,024 24.49 USD $3.22T 38.96B USD 36.65 $55.08 0.67 USD
CITIC  0267.HK $9.85 1.26 USD
-0.71
$286.54B 36.64B USD $9.98M 1.28M USD $9.67 1.24 USD $9.95 1.27 USD $286.54B 36.64B USD 4.60 $2.14 0.27 USD
Marubeni  MARUF $20.2
+1
$34.47B $1.1K $19.85 $20.2 $34.47B 9.71 $2.08
Marubeni Corporation  MARUY $202.58
+0.89
$33.76B $2.39K $201.36 $203.13 $33.76B 9.76 $20.75
Marubeni Corporation  8002.T $2,922.5 19.73 USD
-0.76
$4.83T 32.61B USD $3.31M 22.36K USD $2,899 19.57 USD $2,938 19.83 USD $4.83T 32.61B USD 9.66 $302.45 2.04 USD
Sumitomo  SSUMF $24.73
-4.88
$31.14B $800 $24.73 $24.73 $31.14B 7.77 $3.18
Sumitomo Corporation  SSUMY $25.52
-0.04
$31.14B $104.45K $25.38 $25.59 $31.14B 8.02 $3.18
Sumitomo Corporation  8053.T $3,654 24.67 USD
-1.3
$4.42T 29.84B USD $995.3K 6.72K USD $3,646 24.61 USD $3,685 24.87 USD $4.42T 29.84B USD 7.88 $463.49 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $19.11 20.89 USD
-0.01
$26.58B 29.06B USD $707.65K 773.56K USD $0 0 USD $0 0 USD $26.58B 29.06B USD 14.92 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $11.27
+0.63
$27.5B $116.12K $10.96 $11.28 $27.5B 15.22 $0.74
Poste Italiane S.p.A.  PST.MI $19.11 20.89 USD
+0.55
$24.73B 27.03B USD $3.85M 4.21M USD $19.02 20.79 USD $19.25 21.04 USD $24.73B 27.03B USD 11.86 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,214 21.7 USD
-2.13
$3.87T 26.14B USD $1.43M 9.64K USD $3,203 21.62 USD $3,251 21.95 USD $3.87T 26.14B USD 14.85 $216.42 1.46 USD
Itaúsa S.A.  ITSA3.SA $11.07 2.24 USD
0
$120.56B 24.44B USD $0 0 USD $0 0 USD $0 0 USD $120.56B 24.44B USD 8.02 $1.38 0.28 USD
Itaúsa S.A.  ITSA4.SA $11.07 2.24 USD
-0.18
$120.56B 24.44B USD $0 0 USD $0 0 USD $0 0 USD $120.56B 24.44B USD 8.02 $1.38 0.28 USD
Toyota Tsusho Corporation  8015.T $3,072 20.74 USD
+0.07
$3.24T 21.89B USD $977K 6.6K USD $3,054 20.62 USD $3,113 21.01 USD $3.24T 21.89B USD 8.94 $343.53 2.32 USD
CK Hutchison  CKHUF $5.62
+3.46
$21.56B $700 $5.62 $5.63 $21.56B 9.85 $0.57
CK Hutchison Holdings Limited  CKHUY $5.56
+1.28
$21.56B $233.6K $5.49 $5.56 $21.56B 9.75 $0.57
CK Hutchison Holdings Limited  0001.HK $43.65 5.58 USD
-1.13
$167.18B 21.38B USD $2.84M 363.5K USD $43.25 5.53 USD $44.15 5.65 USD $167.18B 21.38B USD 9.78 $4.46 0.57 USD
Lifco AB (publ)  LIFCO-B.ST $390.4 38.11 USD
+0.62
$177.33B 17.31B USD $944.15K 92.16K USD $384.2 37.5 USD $391.2 38.19 USD $177.33B 17.31B USD 51.57 $7.57 0.74 USD
Kyocera Corporation  KYOCY $12.25
+0.36
$17.26B $28.53K $12.15 $12.49 $17.26B 102.08 $0.12
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $123.33 7.3 USD
-5.75
$278.15B 16.47B USD $0 0 USD $0 0 USD $0 0 USD $278.15B 16.47B USD 21.33 $5.78 0.34 USD
Kyocera Corporation  6971.T $1,729 11.67 USD
-1.85
$2.44T 16.44B USD $1.76M 11.85K USD $1,713.5 11.57 USD $1,742 11.76 USD $2.44T 16.44B USD 101.17 $17.09 0.12 USD
Halma plc  HLMAF $40
0
$15.16B $500 $40 $40 $15.16B 39.21 $1.02
Guosen Securities Co., Ltd.  002736.SZ $11.23 1.56 USD
+0.81
$107.95B 15.01B USD $18.64M 2.59M USD $11.09 1.54 USD $11.26 1.57 USD $107.95B 15.01B USD 13.36 $0.84 0.12 USD
Halma  HALMY $79
-0.97
$14.9B $20.25K $78.68 $79.69 $14.9B 38.91 $2.03
Yuanta Financial Holding Co., Ltd.  2885.TW $31.6 1 USD
+0.8
$409B 13B USD $31.12M 988.73K USD $30.9 0.98 USD $31.65 1.01 USD $409B 13B USD 11.92 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $6.79 0.94 USD
-2.58
$85.84B 11.94B USD $115.21M 16.02M USD $6.78 0.94 USD $6.94 0.96 USD $85.84B 11.94B USD 20.57 $0.33 0.05 USD
Jardine Matheson Holdings Limited  JMHLY $44.4
-1.9
$11.44B $3.3K $44.4 $46 $11.44B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $141.7 4.45 USD
-0.91
$359.21B 11.28B USD $22.52M 707.1K USD $141.5 4.44 USD $144.3 4.53 USD $359.21B 11.28B USD 0 -$1.12 -0.03 USD
Jardine Matheson Holdings Limited  J36.SI $43.58
-2.07
$11.22B $388.11K $43.5 $44.6 $11.22B 0 -$1.61
Swire Pacific Limited  SWRAY $8.45
-0.24
$10.47B $31.08K $8.2 $8.45 $10.47B 21.66 $0.39
SWIRE PACIFIC B  0087.HK $10.4 1.33 USD
-1.33
$81.01B 10.36B USD $230.1K 29.42K USD $10.32 1.32 USD $10.58 1.35 USD $81.01B 10.36B USD 3.39 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $65.65 8.39 USD
-1.8
$80.63B 10.31B USD $1.25M 160.05K USD $64.8 8.29 USD $66.7 8.53 USD $80.63B 10.31B USD 21.45 $3.06 0.39 USD
Keppel Ltd.  KPELY $10.49
-2.42
$9.52B $133 $10.49 $11 $9.52B 14.98 $0.7
SBI  SBHGF $30.12
-1.38
$9.25B $512 $30.03 $30.31 $9.25B 8.55 $3.52
Keppel Ltd.  BN4.SI $6.78 5.08 USD
-0.15
$12.3B 9.22B USD $2.84M 2.13M USD $6.77 5.07 USD $6.86 5.14 USD $12.3B 9.22B USD 15.06 $0.45 0.34 USD
SBI Holdings, Inc.  8473.T $4,381 29.57 USD
-0.18
$1.33T 8.96B USD $2M 13.53K USD $4,290 28.96 USD $4,383 29.59 USD $1.33T 8.96B USD 8.54 $512.64 3.46 USD
Sembcorp Industries Ltd  U96.SI $6.55 4.91 USD
-1.06
$11.65B 8.73B USD $1.44M 1.08M USD $6.5 4.87 USD $6.64 4.98 USD $11.65B 8.73B USD 11.69 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.6 2.29 USD
-2.27
$32.61B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $32.61B 8.7B USD 21.50 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.96 2.64 USD
-0.11
$58.72B 8.16B USD $9.28M 1.29M USD $18.72 2.6 USD $19.17 2.67 USD $58.72B 8.16B USD 13.25 $1.43 0.2 USD
Voya Financial, Inc.  VOYA-PB $24.12
+0.58
$7.35B $93.78K $23.84 $24.3 $7.35B 2.85 $8.44
Sekisui Chemical Co., Ltd.  4204.T $2,519 17 USD
+0.36
$1.05T 7.1B USD $661.3K 4.46K USD $2,499 16.87 USD $2,538 17.13 USD $1.05T 7.1B USD 12.85 $196.03 1.32 USD
Jardine Cycle & Carriage Limited  C07.SI $23.93 17.93 USD
-2.13
$9.46B 7.09B USD $155.2K 116.32K USD $23.92 17.93 USD $24.4 18.29 USD $9.46B 7.09B USD 7.74 $3.09 2.32 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $223.29 2.7 USD
+0.35
$582.58B 7.05B USD $1.51M 18.24K USD $218.44 2.64 USD $225.39 2.73 USD $582.58B 7.05B USD 17.69 $12.62 0.15 USD
Seibu Holdings Inc.  9024.T $3,817 25.77 USD
+0.05
$1T 6.77B USD $482K 3.25K USD $3,801 25.66 USD $3,854 26.02 USD $1T 6.77B USD 14.75 $258.66 1.75 USD
Metlen Energy & Metals S.A.  MYTIL.AT $44.7 48.86 USD
-0.89
$6.17B 6.74B USD $1.47M 1.61M USD $44.56 48.71 USD $45.48 49.72 USD $6.17B 6.74B USD 10.18 $4.39 4.8 USD
Voya Financial  VOYA $66.52
+0.05
$6.41B $677.59K $65.63 $66.61 $6.41B 12.43 $5.35
Valmont Industries  VMI $318.04
+0.22
$6.38B $133.55K $314.33 $319.37 $6.38B 18.52 $17.17
Sunway Berhad  5211.KL $4.75 1.01 USD
+0.21
$29.57B 6.29B USD $17.32M 3.68M USD $4.7 1 USD $4.76 1.01 USD $29.57B 6.29B USD 27.94 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $133.51 12.81 USD
-0.44
$62.9B 6.03B USD $45.56K 4.37K USD $0 0 USD $0 0 USD $62.9B 6.03B USD 22.93 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $166 4.67 USD
-4.05
$199.2B 5.6B USD $6.67M 187.7K USD $166 4.67 USD $172 4.84 USD $199.2B 5.6B USD 39.71 $4.18 0.12 USD
Storebrand ASA  STB.OL $133.7 12.83 USD
+0.53
$57.51B 5.52B USD $834.89K 80.09K USD $133.1 12.77 USD $134.5 12.9 USD $57.51B 5.52B USD 10.50 $12.73 1.22 USD
BEIJING ENT  0392.HK $32.6 4.17 USD
-1.06
$41.01B 5.24B USD $338K 43.22K USD $31.85 4.07 USD $32.9 4.21 USD $41.01B 5.24B USD 7.35 $4.43 0.57 USD
Sojitz Corporation  2768.T $3,529 23.82 USD
-1.09
$744.02B 5.02B USD $563.2K 3.8K USD $3,522 23.77 USD $3,570 24.1 USD $744.02B 5.02B USD 6.86 $513.79 3.47 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.12 0.9 USD
-1.63
$84.05B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $84.05B 4.98B USD 0 -$0.05 -0.002 USD
The Bidvest Group Limited  BDVSY $27.52
+0.22
$4.68B $4.04K $27.18 $27.52 $4.68B 13.29 $2.07
FOSUN INTL  0656.HK $4.45 0.57 USD
-3.05
$36.27B 4.64B USD $4.94M 631.46K USD $4.37 0.56 USD $4.56 0.58 USD $36.27B 4.64B USD 0 -$0.58 -0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.43 0.89 USD
-0.16
$32.26B 4.49B USD $13.04M 1.81M USD $6.37 0.89 USD $6.46 0.9 USD $32.26B 4.49B USD 12.85 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.63 0.92 USD
-1.19
$27.86B 3.87B USD $37.86M 5.26M USD $6.62 0.92 USD $6.69 0.93 USD $27.86B 3.87B USD 30.13 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.23 0.73 USD
+0.19
$27.16B 3.78B USD $27.2M 3.78M USD $5.2 0.72 USD $5.25 0.73 USD $27.16B 3.78B USD 8.57 $0.61 0.08 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,801.5 18.91 USD
-1.25
$532.76B 3.6B USD $959.1K 6.47K USD $2,795 18.87 USD $2,840.5 19.17 USD $532.76B 3.6B USD 21.32 $131.35 0.89 USD
MDU Resources  MDU $17.19
+0.35
$3.51B $2.35M $17.04 $17.36 $3.51B 18.89 $0.91
Estithmar Holding Q.P.S.C.  IGRD.QA $3.29 0.9 USD
-0.27
$12.36B 3.39B USD $9.95M 2.73M USD $3.29 0.9 USD $3.38 0.93 USD $12.36B 3.39B USD 25.31 $0.13 0.04 USD
Astra Industrial Group Company  1212.SR $157.2 41.94 USD
-1.13
$12.72B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 3.39B USD 21.89 $7.18 1.92 USD
MINMETALS CAPITAL  600390.SS $5.29 0.74 USD
-0.56
$23.79B 3.31B USD $24.08M 3.35M USD $5.25 0.73 USD $5.31 0.74 USD $23.79B 3.31B USD 0 -$0.05 -0.006 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.19 0.44 USD
+0.31
$23.42B 3.26B USD $82.94M 11.53M USD $3.17 0.44 USD $3.2 0.44 USD $23.42B 3.26B USD 6.51 $0.49 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $12.09 1.68 USD
-0.74
$23.4B 3.25B USD $28.15M 3.91M USD $11.93 1.66 USD $12.11 1.68 USD $23.4B 3.25B USD 109.90 $0.11 0.02 USD
Griffon  GFF $68.75
-0.04
$3.23B $247.89K $68.04 $69.11 $3.23B 14.23 $4.83
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $33 1.04 USD
-3.57
$101.09B 3.17B USD $29.5M 926.51K USD $32.9 1.03 USD $33.62 1.06 USD $101.09B 3.17B USD 32.03 $1.03 0.03 USD
KINGBOARD HLDG  0148.HK $22.35 2.86 USD
+0.22
$24.77B 3.17B USD $591K 75.57K USD $21.85 2.79 USD $22.45 2.87 USD $24.77B 3.17B USD 15.20 $1.47 0.19 USD
Piramal Enterprises Limited  PEL.NS $1,114.3 13.48 USD
+0.55
$251.67B 3.04B USD $147.77K 1.79K USD $1,102 13.33 USD $1,124 13.6 USD $251.67B 3.04B USD 52.36 $21.28 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8.02 1.12 USD
-0.99
$20.69B 2.88B USD $13.08M 1.82M USD $8 1.11 USD $8.09 1.12 USD $20.69B 2.88B USD 72.90 $0.11 0.02 USD
Keikyu Corporation  9006.T $1,533.5 10.35 USD
+3.48
$420.86B 2.84B USD $756.8K 5.11K USD $1,482 10 USD $1,540.5 10.4 USD $420.86B 2.84B USD 17.36 $88.33 0.6 USD
Tatung Co., Ltd.  2371.TW $41.7 1.33 USD
-0.12
$85.32B 2.71B USD $18.1M 575.03K USD $41.5 1.32 USD $41.95 1.33 USD $85.32B 2.71B USD 6.60 $6.31 0.2 USD
Iwatani Corporation  8088.T $1,483.5 10.01 USD
-0.5
$341.42B 2.3B USD $304.4K 2.05K USD $1,479.5 9.99 USD $1,497.5 10.11 USD $341.42B 2.3B USD 8.43 $175.79 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.27 25.43 USD
+0.88
$3.05B 2.26B USD $45.36K 33.66K USD $33.76 25.05 USD $34.59 25.67 USD $3.05B 2.26B USD 0 -$0.48 -0.3 USD
Brookfield Business Partners L.P  BBU $25.11
+2.46
$2.24B $10.51K $24.8 $25.28 $2.24B 0 -$0.35
Berli Jucker Public Company Limited  BJC.BK $19.8 0.56 USD
-3.41
$79.35B 2.23B USD $5.28M 148.53K USD $19.7 0.55 USD $20.4 0.57 USD $79.35B 2.23B USD 16.92 $1.17 0.03 USD
Nagoya Railroad Co., Ltd.  9048.T $1,618.5 10.93 USD
-0.61
$317.35B 2.14B USD $600.4K 4.05K USD $1,608.5 10.86 USD $1,626 10.98 USD $317.35B 2.14B USD 9.64 $167.74 1.13 USD
BEML Limited  BEML.NS $4,220.5 51.06 USD
-0.23
$175.81B 2.13B USD $222.71K 2.69K USD $4,165 50.39 USD $4,255 51.48 USD $175.81B 2.13B USD 60.10 $70.22 0.85 USD
AMP Limited  AMP.AX $1.27 0.84 USD
+1.36
$3.21B 2.12B USD $1.48M 980.13K USD $1.24 0.82 USD $1.27 0.84 USD $3.21B 2.12B USD 18.09 $0.07 0.05 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.03 1.95 USD
+1.89
$14.88B 2.07B USD $43.08M 5.99M USD $13.6 1.89 USD $14.48 2.01 USD $14.88B 2.07B USD 34.21 $0.41 0.06 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $256 8.04 USD
-0.68
$62.34B 1.96B USD $830.38K 26.08K USD $252.5 7.93 USD $259.5 8.15 USD $62.34B 1.96B USD 21.28 $12.03 0.38 USD
Jiangsu Azure Corporation  002245.SZ $12.08 1.68 USD
-1.95
$13.92B 1.94B USD $18.98M 2.64M USD $12.03 1.67 USD $12.29 1.71 USD $13.92B 1.94B USD 25.16 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.82 0.53 USD
-1.04
$13.71B 1.91B USD $13.58M 1.89M USD $3.82 0.53 USD $3.87 0.54 USD $13.71B 1.91B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.5 0.53 USD
+2.88
$8.76B 1.86B USD $8.8M 1.87M USD $2.38 0.51 USD $2.5 0.53 USD $8.76B 1.86B USD 22.72 $0.11 0.02 USD
Cyient Limited  CYIENT.NS $1,334.3 16.14 USD
-0.93
$146.99B 1.78B USD $59.76K 722.98 USD $1,324.9 16.03 USD $1,343.8 16.26 USD $146.99B 1.78B USD 24.04 $55.49 0.67 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.