업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $196.6 — |
+1.72
|
$126.46B — | $3.21M — | $194.98 — | $198.33 — | $126.46B — | 22.54 | $8.72 — | |
| Hitachi, Ltd. HTHIY | $23.66 — |
+3.77
|
$108.31B — | $47.2K — | $23.46 — | $24.26 — | $108.31B — | 27.19 | $0.87 — | |
| Hitachi HTHIF | $22.93 — |
0
|
$104.97B — | $400 — | $20.42 — | $20.85 — | $104.97B — | 26.35 | $0.87 — | |
| Hitachi, Ltd. 6501.T | $3,362 22.69 USD |
+3.13
|
$15.39T 103.89B USD | $10.77M 72.72K USD | $3,263 22.03 USD | $3,365 22.71 USD | $15.39T 103.89B USD | 26.95 | $124.73 0.84 USD | |
| Mitsubishi MSBHF | $17.75 — |
-4.16
|
$70.58B — | $6.32K — | $17 — | $17.75 — | $70.58B — | 9.69 | $1.83 — | |
| 3M Company MMM | $130.21 — |
-0.19
|
$70.22B — | $4.95M — | $130.08 — | $132.95 — | $70.22B — | 17.96 | $7.25 — | |
| Mitsubishi Corporation 8058.T | $2,478.5 16.73 USD |
+1.1
|
$9.86T 66.53B USD | $6.44M 43.49K USD | $2,443 16.49 USD | $2,479 16.73 USD | $9.86T 66.53B USD | 9.45 | $262.23 1.77 USD | |
| ITOCHU Corporation ITOCY | $92.9 — |
+1.04
|
$65.86B — | $6.43K — | $92.9 — | $94.04 — | $65.86B — | 11.02 | $8.43 — | |
| ITOCHU ITOCF | $45.44 — |
-1.22
|
$64.73B — | $4 — | $45.44 — | $45.44 — | $64.73B — | 10.79 | $4.21 — | |
| ITOCHU Corporation 8001.T | $6,600 44.55 USD |
+0.47
|
$9.36T 63.17B USD | $1.73M 11.66K USD | $6,521 44.02 USD | $6,612 44.63 USD | $9.36T 63.17B USD | 10.88 | $606.54 4.09 USD | |
| Mitsui & Co., Ltd. MITSY | $369.2 — |
+0.53
|
$53.05B — | $865 — | $369.2 — | $372.24 — | $53.05B — | 7.94 | $46.49 — | |
| Mitsui & MITSF | $18.32 — |
-0.97
|
$52.65B — | $17.69K — | $18.25 — | $18.45 — | $52.65B — | 7.89 | $2.32 — | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
0
|
$7.51T 50.69B USD | $4.11M 27.72K USD | $2,590.5 17.49 USD | $2,625.5 17.72 USD | $7.51T 50.69B USD | 7.84 | $332.9 2.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,035.3 24.62 USD |
+3.36
|
$3.25T 39.32B USD | $2.1M 25.46K USD | $1,955 23.65 USD | $2,039.7 24.68 USD | $3.25T 39.32B USD | 38.27 | $53.17 0.64 USD | |
| CITIC 0267.HK | $8.92 1.14 USD |
+0.9
|
$259.49B 33.18B USD | $12.45M 1.59M USD | $8.8 1.13 USD | $8.94 1.14 USD | $259.49B 33.18B USD | 4.30 | $2.07 0.26 USD | |
| Marubeni MARUF | $16 — |
0
|
$27.89B — | $100 — | $16 — | $16 — | $27.89B — | 8.20 | $1.95 — | |
| Sumitomo Corporation SSUMY | $22.94 — |
+1.73
|
$27.76B — | $8.24K — | $22.06 — | $23.1 — | $27.76B — | 9.97 | $2.3 — | |
| Sumitomo SSUMF | $22.75 — |
0
|
$27.58B — | $600 — | $22.75 — | $22.75 — | $27.58B — | 9.89 | $2.3 — | |
| Sumitomo Corporation 8053.T | $3,240 21.87 USD |
+0.93
|
$3.92T 26.46B USD | $1.79M 12.06K USD | $3,188 21.52 USD | $3,240 21.87 USD | $3.92T 26.46B USD | 9.76 | $331.78 2.24 USD | |
| Marubeni Corporation MARUY | $159.39 — |
+2.6
|
$26.44B — | $743 — | $159.3 — | $160.22 — | $26.44B — | 8.16 | $19.51 — | |
| Poste Italiane S.p.A. 0RC2.IL | $16.91 18.49 USD |
+1.2
|
$23.52B 25.71B USD | $55.59K 60.77K USD | $16.63 18.18 USD | $16.92 18.5 USD | $23.52B 25.71B USD | 13.21 | $1.28 1.4 USD | |
| Marubeni Corporation 8002.T | $2,253.5 15.21 USD |
+1.53
|
$3.74T 25.23B USD | $3.9M 26.32K USD | $2,224.5 15.02 USD | $2,257.5 15.24 USD | $3.74T 25.23B USD | 7.94 | $283.72 1.92 USD | |
| Poste Italiane S.p.A. PST.MI | $16.94 18.51 USD |
+1.23
|
$21.91B 23.95B USD | $1.92M 2.1M USD | $16.64 18.18 USD | $16.94 18.51 USD | $21.91B 23.95B USD | 10.99 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.38 — |
+0.97
|
$22.6B — | $18.37K — | $9.38 — | $9.73 — | $22.6B — | 36.07 | $0.26 — | |
| Itaúsa S.A. ITSA4.SA | $9.95 2.02 USD |
+0.61
|
$108.6B 22.01B USD | $26.32M 5.33M USD | $9.84 1.99 USD | $10.02 2.03 USD | $108.6B 22.01B USD | 7.31 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.97 2.02 USD |
+0.2
|
$108.16B 21.92B USD | $124.2K 25.17K USD | $9.92 2.01 USD | $10.02 2.03 USD | $108.16B 21.92B USD | 7.33 | $1.36 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,685.5 18.13 USD |
+1.03
|
$3.24T 21.84B USD | $1.65M 11.16K USD | $2,646 17.86 USD | $2,686 18.13 USD | $3.24T 21.84B USD | 36.36 | $73.85 0.5 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.37 — |
+0.19
|
$20.72B — | $66.2K — | $5.36 — | $5.39 — | $20.72B — | 9.25 | $0.58 — | |
| CK Hutchison CKHUF | $5.21 — |
0
|
$20.69B — | $100 — | $5.35 — | $5.35 — | $20.69B — | 8.97 | $0.58 — | |
| CK Hutchison Holdings Limited 0001.HK | $42.15 5.39 USD |
+0.6
|
$161.44B 20.64B USD | $7.41M 947.42K USD | $41.8 5.34 USD | $42.6 5.45 USD | $161.44B 20.64B USD | 9.45 | $4.46 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.87 7.63 USD |
-0.22
|
$290.64B 17.21B USD | $186.28K 11.03K USD | $128.23 7.59 USD | $132.2 7.83 USD | $290.64B 17.21B USD | 19.40 | $6.64 0.39 USD | |
| Toyota Tsusho Corporation 8015.T | $2,390.5 16.14 USD |
+1.62
|
$2.52T 17.03B USD | $1.31M 8.84K USD | $2,351 15.87 USD | $2,396 16.17 USD | $2.52T 17.03B USD | 7.33 | $325.83 2.2 USD | |
| Kyocera Corporation KYOCY | $11.6 — |
+0.09
|
$16.34B — | $1.06K — | $11.55 — | $11.65 — | $16.34B — | 82.85 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,639.5 11.07 USD |
+0.43
|
$2.31T 15.59B USD | $2.97M 20.02K USD | $1,612 10.88 USD | $1,644 11.1 USD | $2.31T 15.59B USD | 79.35 | $20.66 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $348.4 34.01 USD |
-0.23
|
$158.25B 15.45B USD | $93.79K 9.16K USD | $345 33.68 USD | $350.8 34.24 USD | $158.25B 15.45B USD | 47.98 | $7.26 0.71 USD | |
| Halma HALMY | $71.34 — |
-0.36
|
$13.45B — | $30.92K — | $71 — | $72.42 — | $13.45B — | 35.84 | $1.99 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.99 1.39 USD |
-0.2
|
$96.03B 13.35B USD | $9.5M 1.32M USD | $9.91 1.38 USD | $10.04 1.4 USD | $96.03B 13.35B USD | 18.49 | $0.54 0.08 USD | |
| Halma plc HLMAF | $34.27 — |
0
|
$13.29B — | $62 — | $34.27 — | $34.27 — | $13.29B — | 34.27 | $1 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.25 0.96 USD |
-2.89
|
$403.17B 12.81B USD | $30.77M 977.87K USD | $30.2 0.96 USD | $31 0.99 USD | $403.17B 12.81B USD | 10.92 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.82 0.95 USD |
-2.43
|
$86.22B 11.99B USD | $177.58M 24.69M USD | $6.82 0.95 USD | $7.05 0.98 USD | $86.22B 11.99B USD | 18.43 | $0.37 0.05 USD | |
| Koç Holding A.S. KCHOL.IS | $143.6 4.51 USD |
+3.24
|
$364.03B 11.43B USD | $54.65M 1.72M USD | $136.5 4.29 USD | $146.8 4.61 USD | $364.03B 11.43B USD | 281.56 | $0.51 0.02 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.06 — |
+3.43
|
$10.43B — | $121.8K — | $40.4 — | $42 — | $10.43B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $40.95 — |
+3.34
|
$10.4B — | $2.34K — | $40 — | $41.15 — | $10.4B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.19 — |
-0.36
|
$10.06B — | $1.16K — | $8.18 — | $8.27 — | $10.06B — | 21.00 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $64.15 8.2 USD |
+1.02
|
$78.29B 10.01B USD | $1.01M 129.19K USD | $63.1 8.07 USD | $64.45 8.24 USD | $78.29B 10.01B USD | 20.96 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $9.96 1.27 USD |
-0.3
|
$78.29B 10.01B USD | $363.08K 46.42K USD | $9.94 1.27 USD | $10.04 1.28 USD | $78.29B 10.01B USD | 3.25 | $3.06 0.39 USD | |
| Sembcorp Industries Ltd U96.SI | $6.35 4.76 USD |
+0.63
|
$11.3B 8.47B USD | $2.98M 2.23M USD | $6.3 4.72 USD | $6.39 4.79 USD | $11.3B 8.47B USD | 11.14 | $0.57 0.43 USD | |
| Keppel Ltd. KPELY | $8.81 — |
0
|
$8.42B — | $1.24K — | $9.13 — | $9.23 — | $8.42B — | 12.76 | $0.69 — | |
| Keppel Ltd. BN4.SI | $6.19 4.64 USD |
+1.14
|
$11.23B 8.42B USD | $4.07M 3.05M USD | $6.08 4.56 USD | $6.24 4.68 USD | $11.23B 8.42B USD | 13.75 | $0.45 0.34 USD | |
| Kingdom Holding Company 4280.SR | $8.43 2.25 USD |
-0.59
|
$31.24B 8.33B USD | $280.16K 74.74K USD | $8.4 2.24 USD | $8.54 2.28 USD | $31.24B 8.33B USD | 25.54 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.31 2.68 USD |
-1.63
|
$59.8B 8.32B USD | $7.94M 1.1M USD | $19.24 2.68 USD | $19.63 2.73 USD | $59.8B 8.32B USD | 13.22 | $1.46 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.08 18.8 USD |
+0.64
|
$9.91B 7.43B USD | $100K 74.95K USD | $24.84 18.62 USD | $25.24 18.92 USD | $9.91B 7.43B USD | 7.91 | $3.17 2.38 USD | |
| SBI Holdings, Inc. 8473.T | $3,575 24.13 USD |
+3.03
|
$1.08T 7.31B USD | $1.83M 12.38K USD | $3,469 23.42 USD | $3,587 24.21 USD | $1.08T 7.31B USD | 8.39 | $425.78 2.87 USD | |
| Voya Financial, Inc. VOYA-PB | $23.28 — |
-0.94
|
$7.09B — | $67.32K — | $23.14 — | $23.94 — | $7.09B — | 2.75 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,432.5 16.42 USD |
+0.04
|
$1.02T 6.86B USD | $934.2K 6.31K USD | $2,405 16.23 USD | $2,432.5 16.42 USD | $1.02T 6.86B USD | 11.58 | $209.92 1.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $198.18 2.4 USD |
+1.21
|
$516.75B 6.25B USD | $5.63M 68.11K USD | $195.5 2.37 USD | $199 2.41 USD | $516.75B 6.25B USD | 13.97 | $14.18 0.17 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.3 45.15 USD |
-0.82
|
$5.7B 6.23B USD | $198.06K 216.51K USD | $41 44.82 USD | $41.76 45.65 USD | $5.7B 6.23B USD | 9.40 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,398 22.94 USD |
+1.37
|
$901.01B 6.08B USD | $502.8K 3.39K USD | $3,330 22.48 USD | $3,407 23 USD | $901.01B 6.08B USD | 13.14 | $258.59 1.75 USD | |
| Sunway Berhad 5211.KL | $4.39 0.93 USD |
0
|
$27.12B 5.77B USD | $3.31M 704.7K USD | $4.37 0.93 USD | $4.4 0.94 USD | $27.12B 5.77B USD | 25.82 | $0.17 0.04 USD | |
| Valmont Industries VMI | $277.83 — |
-1.17
|
$5.58B — | $125.47K — | $277.26 — | $280.78 — | $5.58B — | 16.15 | $17.2 — | |
| Storebrand ASA 0NO0.IL | $121.1 11.62 USD |
0
|
$57.06B 5.47B USD | $26.71K 2.56K USD | $119.57 11.47 USD | $119.57 11.47 USD | $57.06B 5.47B USD | 20.80 | $5.82 0.56 USD | |
| Voya Financial VOYA | $56.76 — |
+0.51
|
$5.46B — | $449.49K — | $56.38 — | $57.49 — | $5.46B — | 9.19 | $6.17 — | |
| The Siam Cement Public Company Limited SCC.BK | $152.5 4.29 USD |
+0.99
|
$183B 5.15B USD | $3.35M 94.29K USD | $149.5 4.21 USD | $154.5 4.35 USD | $183B 5.15B USD | 28.88 | $5.28 0.15 USD | |
| Storebrand ASA STB.OL | $118.6 11.38 USD |
-1.98
|
$51.15B 4.91B USD | $178.61K 17.13K USD | $119 11.42 USD | $120.8 11.59 USD | $51.15B 4.91B USD | 9.50 | $12.48 1.2 USD | |
| BEIJING ENT 0392.HK | $30.25 3.87 USD |
+0.83
|
$38.05B 4.87B USD | $1.63M 208.78K USD | $29.8 3.81 USD | $30.3 3.87 USD | $38.05B 4.87B USD | 7.08 | $4.27 0.55 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,129.7 13.67 USD |
-0.41
|
$380.43B 4.6B USD | $92.43K 1.12K USD | $1,111.5 13.45 USD | $1,146.2 13.87 USD | $380.43B 4.6B USD | 78.39 | $14.41 0.17 USD | |
| Sojitz Corporation 2768.T | $3,176 21.44 USD |
+1.37
|
$669.59B 4.52B USD | $845.8K 5.71K USD | $3,123 21.08 USD | $3,176 21.44 USD | $669.59B 4.52B USD | 6.79 | $467.51 3.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.25 0.87 USD |
-0.48
|
$31.36B 4.36B USD | $12.32M 1.71M USD | $6.21 0.86 USD | $6.31 0.88 USD | $31.36B 4.36B USD | 13.58 | $0.46 0.06 USD | |
| The Bidvest Group Limited BDVSY | $24.19 — |
+3.46
|
$4.22B — | $1.63K — | $23.79 — | $24.36 — | $4.22B — | 12.27 | $1.97 — | |
| FOSUN INTL 0656.HK | $4 0.51 USD |
+0.25
|
$32.6B 4.17B USD | $2.08M 266.13K USD | $3.96 0.51 USD | $4.03 0.52 USD | $32.6B 4.17B USD | 0 | -$0.56 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.3 0.73 USD |
-2.77
|
$68.37B 4.05B USD | $5.92M 350.54K USD | $12.23 0.72 USD | $12.7 0.75 USD | $68.37B 4.05B USD | 0 | -$0.24 -0.01 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.88 0.96 USD |
-0.43
|
$28.91B 4.02B USD | $35.8M 4.98M USD | $6.85 0.95 USD | $6.96 0.97 USD | $28.91B 4.02B USD | 45.86 | $0.15 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.83 0.67 USD |
-0.21
|
$25.08B 3.49B USD | $24.87M 3.46M USD | $4.82 0.67 USD | $4.86 0.68 USD | $25.08B 3.49B USD | 7.91 | $0.61 0.08 USD | |
| MDU Resources MDU | $16.77 — |
+0.12
|
$3.43B — | $967.86K — | $16.66 — | $17.03 — | $3.43B — | 19.05 | $0.88 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.44 1.11 USD |
0
|
$108.56B 3.41B USD | $30.7M 964.01K USD | $35 1.1 USD | $35.78 1.12 USD | $108.56B 3.41B USD | 20.25 | $1.75 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $5.32 0.74 USD |
-0.19
|
$23.93B 3.33B USD | $25.05M 3.48M USD | $5.29 0.74 USD | $5.37 0.75 USD | $23.93B 3.33B USD | 23.13 | $0.23 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $152 40.55 USD |
-0.78
|
$12.16B 3.24B USD | $186.69K 49.8K USD | $151.2 40.34 USD | $155.4 41.46 USD | $12.16B 3.24B USD | 21.99 | $6.91 1.84 USD | |
| Griffon GFF | $68.17 — |
-0.2
|
$3.24B — | $559.49K — | $68.07 — | $69.82 — | $3.24B — | 13.91 | $4.9 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.9 1.65 USD |
+0.17
|
$23.03B 3.2B USD | $15.63M 2.17M USD | $11.8 1.64 USD | $12.04 1.67 USD | $23.03B 3.2B USD | 0 | $0 0 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $54.14M 7.53M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.41 | $0.48 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $19.9 2.54 USD |
+1.02
|
$22.06B 2.82B USD | $1.34M 171.42K USD | $19.5 2.49 USD | $20 2.56 USD | $22.06B 2.82B USD | 13.53 | $1.47 0.19 USD | |
| Keikyu Corporation 9006.T | $1,518 10.25 USD |
+0.1
|
$416.6B 2.81B USD | $387.7K 2.62K USD | $1,514 10.22 USD | $1,530 10.33 USD | $416.6B 2.81B USD | 4.79 | $316.35 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.74 1.08 USD |
-1.4
|
$19.96B 2.78B USD | $12.81M 1.78M USD | $7.73 1.07 USD | $7.87 1.09 USD | $19.96B 2.78B USD | 110.57 | $0.07 0.009 USD | |
| Piramal Enterprises Limited PEL.NS | $995.1 12.04 USD |
+0.49
|
$223.55B 2.7B USD | $440.88K 5.33K USD | $981.2 11.87 USD | $1,005 12.16 USD | $223.55B 2.7B USD | 45.27 | $21.98 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.6 0.71 USD |
+0.15
|
$9.74B 2.68B USD | $9.51M 2.61M USD | $2.58 0.71 USD | $2.62 0.72 USD | $9.74B 2.68B USD | 23.65 | $0.11 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $40 1.27 USD |
+0.63
|
$84.17B 2.67B USD | $8.8M 279.58K USD | $39.3 1.25 USD | $40.15 1.28 USD | $84.17B 2.67B USD | 6.20 | $6.45 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
-0.84
|
$94.98B 2.67B USD | $1.51M 42.42K USD | $23.6 0.66 USD | $23.9 0.67 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283.75 8.91 USD |
+2.62
|
$69.1B 2.17B USD | $724.69K 22.76K USD | $275.5 8.65 USD | $287 9.01 USD | $69.1B 2.17B USD | 13.37 | $21.21 0.67 USD | |
| Iwatani Corporation 8088.T | $1,296 8.75 USD |
+2.25
|
$298.27B 2.01B USD | $542.3K 3.66K USD | $1,267.5 8.56 USD | $1,296 8.75 USD | $298.27B 2.01B USD | 5.65 | $229.13 1.55 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.23 1.7 USD |
-0.49
|
$14.09B 1.96B USD | $23.69M 3.29M USD | $12.19 1.69 USD | $12.39 1.72 USD | $14.09B 1.96B USD | 29.11 | $0.42 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.03 1.81 USD |
+0.23
|
$13.82B 1.92B USD | $8.43M 1.17M USD | $12.91 1.8 USD | $13.15 1.83 USD | $13.82B 1.92B USD | 38.32 | $0.34 0.05 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
+3.15
|
$2.9B 1.92B USD | $5.87M 3.89M USD | $1.1 0.72 USD | $1.15 0.76 USD | $2.9B 1.92B USD | 16.35 | $0.07 0.05 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.32 21.02 USD |
+0.18
|
$2.52B 1.87B USD | $29.08K 21.58K USD | $28.09 20.84 USD | $29.28 21.73 USD | $2.52B 1.87B USD | 0 | -$0.7 -0.5 USD | |
| SINOCHEN INT'L 600500.SS | $3.69 0.51 USD |
+2.5
|
$13.24B 1.84B USD | $24.49M 3.4M USD | $3.57 0.5 USD | $3.71 0.52 USD | $13.24B 1.84B USD | 0 | -$0.5 -0.06 USD | |
| Brookfield Business Partners L.P BBU | $20.39 — |
+1.27
|
$1.83B — | $6.22K — | $20.39 — | $20.92 — | $1.83B — | 0 | -$0.5 — | |
| Cyient Limited CYIENT.NS | $1,189.5 14.39 USD |
+0.42
|
$130.98B 1.58B USD | $312.29K 3.78K USD | $1,157.6 14.01 USD | $1,198 14.49 USD | $130.98B 1.58B USD | 20.79 | $57.21 0.69 USD | |
| SHANGHAI IND H 0363.HK | $11.32 1.45 USD |
+1.07
|
$12.31B 1.57B USD | $1.06M 135.95K USD | $11.2 1.43 USD | $11.32 1.45 USD | $12.31B 1.57B USD | 4.38 | $2.58 0.33 USD | |
| BEML Limited BEML.NS | $3,109.6 37.62 USD |
-0.22
|
$129.51B 1.57B USD | $220.64K 2.67K USD | $3,096.1 37.46 USD | $3,168.4 38.33 USD | $129.51B 1.57B USD | 49.39 | $62.95 0.76 USD | |
| IJM Corporation Berhad 3336.KL | $2.1 0.45 USD |
+1.45
|
$7.36B 1.57B USD | $5.92M 1.26M USD | $2.04 0.43 USD | $2.11 0.45 USD | $7.36B 1.57B USD | 12.35 | $0.17 0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.83 0.95 USD |
+0.15
|
$11.12B 1.55B USD | $7.66M 1.07M USD | $6.74 0.94 USD | $6.88 0.96 USD | $11.12B 1.55B USD | 9.75 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||