$3.39T
시가 총액
$79.75B
총 거래량
BTC 62.72%   •   ETH 8.59%
지배력

거래소: OTC Markets OTCPK 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (91)
모든 업종
대기업 (91)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.82 —
+3.18
$137.64B — $1.1K — $28.5 — $29.82 — $137.64B — 34.27 $0.87 —
Hitachi, Ltd.  HTHIY $29.8 —
+4.6
$136.39B — $43.86K — $29.5 — $29.94 — $136.39B — 34.25 $0.87 —
Mitsubishi  MSBHF $20 —
+0.5
$77.74B — $4.96K — $19.92 — $20.16 — $77.74B — 12.26 $1.63 —
ITOCHU  ITOCF $53.26 —
+6.03
$76.66B — $793 — $51.7 — $51.7 — $76.66B — 13.15 $4.05 —
ITOCHU Corporation  ITOCY $104.66 —
+0.62
$74.16B — $22.36K — $103.94 — $105.06 — $74.16B — 12.29 $8.51 —
Mitsui & Co., Ltd.  MITSY $409.38 —
+2.09
$58.83B — $824 — $400 — $410.2 — $58.83B — 9.67 $42.32 —
Mitsui &  MITSF $19.92 —
+1.14
$57.25B — $844 — $19.75 — $19.91 — $57.25B — 9.43 $2.11 —
Marubeni  MARUF $20.68 —
+3.42
$34.12B — $200 — $19.5 — $19.5 — $34.12B — 10.39 $1.99 —
Marubeni Corporation  MARUY $201.26 —
+1.48
$33.2B — $546 — $198.2 — $201.6 — $33.2B — 9.64 $20.87 —
Sumitomo Corporation  SSUMY $25.85 —
+2.05
$31.28B — $7.43K — $25.74 — $25.93 — $31.28B — 8.07 $3.2 —
FUJIFILM Holdings Corporation  FUJIY $10.84 —
-0.28
$26.12B — $1.11K — $10.84 — $10.93 — $26.12B — 14.45 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.15 —
-0.65
$23.81B — $35.54K — $6.13 — $6.17 — $23.81B — 10.78 $0.57 —
Halma plc  HLMAF $45 —
+3.45
$17.17B — $19 — $45 — $45 — $17.17B — 44.55 $1.01 —
Halma  HALMY $89.46 —
-0.93
$16.89B — $2.35K — $88.51 — $89.74 — $16.89B — 42.60 $2.1 —
Kyocera Corporation  KYOCY $11.95 —
+0.93
$16.83B — $77.14K — $11.69 — $12 — $16.83B — 99.58 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $47.68 —
+1.92
$12.38B — $125 — $47.68 — $47.68 — $12.38B — 0 -$1.6 —
SBI  SBHGF $34.97 —
+1.36
$10.6B — $200 — $34.17 — $34.17 — $10.6B — 10.07 $3.47 —
Swire Pacific Limited  SWRAY $8.48 —
-1.4
$10.55B — $415 — $8.47 — $8.54 — $10.55B — 21.74 $0.39 —
Keppel Ltd.  KPELY $11.56 —
+0.78
$10.49B — $100 — $11.56 — $11.56 — $10.49B — 16.28 $0.71 —
The Bidvest Group Limited  BDVSY $26.35 —
0
$4.53B — $1 — $26.35 — $26.35 — $4.53B — 12.60 $2.09 —
Diversified Royalty  BEVFF $2.32 —
+0.43
$392.53M — $15.15K — $2.29 — $2.3 — $392.53M — 19.33 $0.12 —
Protect Pharmaceutical  PRTT $1.14 —
0
$65.44M — $6.05K — $1.1 — $1.15 — $65.44M — 0 -$0.02 —
UMC  UMCN $0.02 —
0
$11.2M — $30K — $0.02 — $0.02 — $11.2M — 0 $0 —
Fineqia  FNQQF $0.0037 —
0
$11.14M — $3K — $0.0037 — $0.0037 — $11.14M — 0 $0 —
Moon Equity  MONI $0.005 —
0
$3.71M — $300.5K — $0.005 — $0.005 — $3.71M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $210K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.0032 —
0
$2.53M — $190K — $0.0032 — $0.0032 — $2.53M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
+9.09
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0063 —
+3.28
$2.26M — $534.77K — $0.0063 — $0.0086 — $2.26M — 0 $0 —
CYIOS  CYIO $0.0061 —
+3.39
$1.71M — $1.41M — $0.005499 — $0.0064 — $1.71M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $1.69M — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
+25
$515.75K — $5.17M — $0.0002 — $0.0002 — $515.75K — 0 $0 —
CITIC Limited  CTPCY $7.49 —
+3.6
$44.08B — $91 — $7.49 — $7.49 — $44.08B — 5.46 $1.37 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
Sumitomo  SSUMF $25.07 —
+0.08
$30.34B — $6K — $25.4 — $25.4 — $30.34B — 7.83 $3.2 —
FUJIFILM  FUJIF $21.71 —
+2.89
$26.16B — $100 — $21.71 — $21.71 — $26.16B — 14.57 $1.49 —
CK Hutchison  CKHUF $6.19 —
-0.56
$23.91B — $1.5K — $5.99 — $6 — $23.91B — 10.85 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.68B — $300 — $9.1 — $9.1 — $16.68B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.57B — $1 — $7.81 — $7.81 — $16.57B — 22.09 $0.3 —
Jardine Matheson  JARLF $45.31 —
0
$12.38B — $100 — $45.6 — $45.6 — $12.38B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.79B — $1.22K — $1.49 — $1.49 — $10.79B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$10.79B — $500 — $8.1 — $8.1 — $10.79B — 21.87 $0.39 —
Swire Pacific Limited  SWRBY $6.99 —
0
$10.78B — $4 — $6.38 — $6.38 — $10.78B — 3.58 $1.95 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Keppel  KPELF $5.75 —
0
$10.48B — $10 — $5.7 — $5.7 — $10.48B — 16.42 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Ayala Corporation  AYYLF $10.3 —
0
$9.87B — $1.5K — $9.2 — $9.2 — $9.87B — 9.36 $1.1 —
Koç Holding A.S.  KHOLY $17.71 —
-2.69
$9.03B — $384 — $17.71 — $18.79 — $9.03B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.25 $1.35 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
+6.3
$7.54B — $1 — $35.45 — $35.45 — $7.54B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.51B — $100 — $11.37 — $11.37 — $7.51B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 120.44 $14.56 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.18B — $1 — $85.57 — $85.57 — $7.18B — 12.69 $6.76 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 14.12 $1.94 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.21B — $100 — $4.9 — $4.9 — $6.21B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.21B — $705 — $3.47 — $3.57 — $5.21B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.06B — $750 — $21.5 — $21.5 — $5.06B — 6.07 $3.54 —
Fosun  FOSUF $0.5999 —
0
$4.89B — $1K — $0.79 — $0.79 — $4.89B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.86B — $1K — $14.25 — $14.25 — $4.86B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.47B — $300 — $14.05 — $14.05 — $4.47B — 12.52 $1.05 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $16.09 —
0
$2.98B — $1 — $15.75 — $15.75 — $2.98B — 5.24 $3.07 —
Iwatani  IWTNF $10.5 —
+11.11
$2.96B — $1K — $10.5 — $10.5 — $2.96B — 8.67 $1.21 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
AMP  AMLTF $0.81 —
0
$2.08B — $200 — $0.66 — $0.66 — $2.08B — 20.25 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Mitsui Mining & Smelting  MMSMY $6.63 —
+0.91
$1.9B — $6.65K — $6.6 — $6.63 — $1.9B — 4.25 $1.56 —
Teijin  TINLY $7.72 —
0
$1.55B — $311 — $7.72 — $7.72 — $1.55B — 0 -$2.72 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.32B — $111 — $6.99 — $6.99 — $1.32B — 3.29 $2.12 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.83 —
+6.47
$867.15M — $406 — $25.5 — $25.5 — $867.15M — 7.64 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $61 —
+7.96
$72.57M — $1.8K — $61 — $61 — $72.57M — 5.94 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $455 —
0
$42.45M — $18 — $455 — $456 — $42.45M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $900 — $0.02999 — $0.02999 — $5.85M — 0 $0 —
Small Business Development  SBDG $0.5 —
0
$5.54M — $1K — $0.55 — $0.55 — $5.54M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $79.06 —
0
$2.56M — $100 — $76.99 — $76.99 — $2.56M — 0 -$9.21 —
Titanium  TTHG $0.25 —
+66.67
$2.29M — $40 — $0.25 — $0.25 — $2.29M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
0
$465.31K — $15K — $0.04 — $0.04 — $465.31K — 0 -$0.01 —
CirTran  CIRX $0.02 —
+6.72
$98.91K — $10K — $0.02 — $0.02 — $98.91K — 0 -$0.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.