$3.65T
시가 총액
$140.13B
총 거래량
BTC 55.40%   •   ETH 10.96%
지배력

거래소: OTC Markets OTCPK 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (94)
모든 업종
대기업 (94)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $25.8 —
+4.03
$119.58B — $100 — $25.8 — $25.8 — $119.58B — 27.74 $0.93 —
Hitachi, Ltd.  HTHIY $51.74 —
+4.4
$118.43B — $34.96K — $50 — $52.39 — $118.43B — 27.66 $1.87 —
ITOCHU  ITOCF $45.1 —
0
$65.67B — $100 — $46.1 — $46.1 — $65.67B — 12.28 $3.67 —
ITOCHU Corporation  ITOCY $92.43 —
-1.36
$65.59B — $11.72K — $92.43 — $93.05 — $65.59B — 12.59 $7.34 —
Mitsubishi  MSBHF $16.3 —
+3.82
$64.81B — $3.62K — $15.7 — $16.3 — $64.81B — 9.58 $1.7 —
Mitsui &  MITSF $20.1 —
+1.77
$59.45B — $363 — $20.1 — $20.1 — $59.45B — 9.17 $2.19 —
Mitsui & Co., Ltd.  MITSY $394.89 —
-1.9
$57.23B — $609 — $394.89 — $400.81 — $57.23B — 9.02 $43.76 —
FUJIFILM Holdings Corporation  FUJIY $11.02 —
-0.81
$26.55B — $2.32K — $11.02 — $11.11 — $26.55B — 52.47 $0.21 —
Sumitomo Corporation  SSUMY $21.64 —
-0.96
$26.18B — $11.41K — $21.64 — $21.82 — $26.18B — 11.51 $1.88 —
Marubeni  MARUF $14.95 —
+2.4
$25.01B — $547 — $14.95 — $14.95 — $25.01B — 8.49 $1.76 —
Marubeni Corporation  MARUY $149.38 —
-1.52
$24.77B — $1.65K — $149.38 — $150.46 — $24.77B — 8.47 $17.62 —
CK Hutchison Holdings Limited  CKHUY $5.05 —
-0.39
$19.34B — $2.82K — $5.04 — $5.27 — $19.34B — 6.73 $0.75 —
CK Hutchison  CKHUF $4.98 —
0
$19.32B — $700 — $5.29 — $5.29 — $19.32B — 6.63 $0.75 —
Kyocera Corporation  KYOCY $10.45 —
-1.04
$14.72B — $3.87K — $10.45 — $10.5 — $14.72B — 28.24 $0.37 —
Halma  HALMY $76.67 —
-0.1
$14.46B — $1.29K — $76.67 — $78.85 — $14.46B — 40.78 $1.88 —
Halma plc  HLMAF $37.39 —
-0.77
$14.1B — $100 — $37.39 — $37.39 — $14.1B — 39.77 $0.94 —
Swire Pacific Limited  SWRAY $8.71 —
-1.02
$10.78B — $200 — $8.7 — $8.71 — $10.78B — 3.42 $2.54 —
Jardine Matheson Holdings Limited  JMHLY $40.31 —
-0.22
$10.27B — $1.48K — $40.31 — $40.33 — $10.27B — 143.96 $0.28 —
Keppel Ltd.  KPELY $10 —
0
$9.03B — $3.28K — $9.9 — $9.9 — $9.03B — 16.39 $0.61 —
Protect Pharmaceutical  PRTT $0.5799 —
+5.45
$33.32M — $122 — $0.55 — $0.55 — $33.32M — 0 -$0.01 —
Fineqia  FNQQF $0.007 —
+2.94
$11.56M — $200K — $0.007 — $0.007 — $11.56M — 0 $0 —
Moon Equity  MONI $0.01 —
-13.89
$10.97M — $189K — $0.01 — $0.02 — $10.97M — 0 $0 —
Gaensel Energy  GEGR $0.02 —
0
$4.48M — $10K — $0.01 — $0.01 — $4.48M — 0 $0 —
Umbra Applied  UATG $0.004 —
0
$4M — $180.8K — $0.004 — $0.004 — $4M — 0 -$0.01 —
Agro Capital Management  ACMB $0.05999 —
0
$3.35M — $1K — $0.05999 — $0.05999 — $3.35M — 0 -$0.01 —
Global  GTLL $0.0002 —
0
$2.94M — $69.89K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006799 —
0
$2.44M — $240K — $0.006499 — $0.007 — $2.44M — 0 $0 —
CYIOS  CYIO $0.008699 —
+8.75
$2.37M — $57.1K — $0.008399 — $0.008699 — $2.37M — 0 $0 —
Alliance Recovery  ARVY $0.0015 —
-42.31
$2.24M — $230K — $0.0015 — $0.0022 — $2.24M — 0 $0 —
Amfil  FUNN $0.002 —
0
$1.58M — $1.9M — $0.001699 — $0.001799 — $1.58M — 0 $0 —
Exxe  AXXA $0.0008 —
0
$1.53M — $97.89K — $0.0008 — $0.0008 — $1.53M — 0 $0 —
UMC  UMCN $0.002 —
0
$1.31M — $10K — $0.003 — $0.003 — $1.31M — 0 $0 —
SPO Global  SPOM $0.001399 —
+7.69
$872.16K — $103K — $0.001299 — $0.001399 — $872.16K — 0 -$0.94 —
Zann  ZNNC $0.001299 —
0
$720.7K — $4.04K — $0.001299 — $0.001299 — $720.7K — 0.065 $0.02 —
CirTran  CIRX $0.01 —
0
$49.45K — $100 — $0.01 — $0.01 — $49.45K — 0 -$0.29 —
CITIC Limited  CTPCY $5.63 —
0
$32.76B — $853 — $5.8 — $5.8 — $32.76B — 4.05 $1.39 —
CITIC  CTPCF $1.11 —
0
$32.7B — $2.8K — $1.11 — $1.11 — $32.7B — 3.96 $0.28 —
FUJIFILM  FUJIF $19.5 —
0
$26.67B — $100 — $22.1 — $22.1 — $26.67B — 46.42 $0.42 —
Sumitomo  SSUMF $20.15 —
0
$26.21B — $100 — $22 — $22 — $26.21B — 10.71 $1.88 —
Kyocera  KYOCF $9.5 —
0
$14.71B — $571 — $11.69 — $11.69 — $14.71B — 25.68 $0.37 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.7 —
0
$13.13B — $110 — $5.5 — $5.5 — $13.13B — 17.81 $0.32 —
Koç Holding A.S.  KHOLY $24.3 —
+1.97
$12.32B — $100 — $23.83 — $23.83 — $12.32B — 25.31 $0.96 —
Swire Pacific Limited  SWRBY $6.95 —
0
$10.98B — $5K — $7.27 — $7.27 — $10.98B — 0.54 $12.7 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.98B — $71.42K — $1.4 — $1.4 — $10.98B — 0.55 $2.54 —
Swire Pacific  SWRAF $8.1 —
0
$10.98B — $500 — $8.1 — $8.1 — $10.98B — 3.18 $2.54 —
Jardine Matheson  JARLF $40 —
0
$10.28B — $100 — $41.32 — $41.32 — $10.28B — 142.85 $0.28 —
Ayala Corporation  AYYLF $11.35 —
0
$9.62B — $200 — $11.35 — $11.35 — $9.62B — 10.91 $1.04 —
Ayala  AYALY $9.6 —
0
$9.62B — $29 — $10.74 — $10.74 — $9.62B — 9.23 $1.04 —
SBI  SBHGF $30 —
0
$9.08B — $200 — $26.9 — $26.9 — $9.08B — 15.00 $2 —
Keppel  KPELF $4.95 —
0
$8.99B — $125 — $5 — $5.15 — $8.99B — 16.49 $0.3 —
Jardine Cycle & Carriage  JCYCF $21.25 —
+8.97
$8.4B — $1.11K — $21.25 — $21.25 — $8.4B — 7.98 $2.66 —
Jardine Cycle & Carriage Limited  JCYGY $39.57 —
0
$8.13B — $600 — $40.8 — $41 — $8.13B — 7.43 $5.32 —
The Siam Cement Public Company Limited  SCVPY $6.64 —
-6.61
$7.97B — $4 — $6.64 — $6.64 — $7.97B — 47.42 $0.14 —
Sembcorp Industries  SCRPF $4.09 —
0
$7.28B — $1.25K — $4.15 — $4.15 — $7.28B — 10.48 $0.39 —
Sekisui Chemical  SKSUF $17.38 —
+19.04
$7.26B — $100 — $17.38 — $17.38 — $7.26B — 12.87 $1.35 —
Hankyu Hanshin  HYUHF $28.42 —
0
$6.78B — $3.9K — $29.85 — $29.85 — $6.78B — 14.21 $2 —
Compagnie de l'Odet  FCODF $1,586.68 —
0
$6.72B — $4 — $1,640 — $1,640 — $6.72B — 116.24 $13.65 —
Sekisui Chemical  SKSUY $79.83 —
0
$6.67B — $6 — $80.15 — $80.15 — $6.67B — 11.82 $6.75 —
Storebrand ASA  SREDF $11.19 —
0
$5.14B — $1.61K — $10.95 — $10.95 — $5.14B — 11.07 $1.01 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.05 $1 —
The Bidvest Group Limited  BDVSY $27.52 —
-1.22
$4.68B — $75 — $27.37 — $27.52 — $4.68B — 13.75 $2 —
Fosun International Limited  FOSUY $14.12 —
0
$4.62B — $1.1K — $13.4 — $13.4 — $4.62B — 45.54 $0.31 —
Fosun  FOSUF $0.45 —
0
$4.47B — $50K — $0.5699 — $0.5699 — $4.47B — 45.00 $0.01 —
Sojitz  SZHFF $19.75 —
0
$4.41B — $100 — $19.75 — $19.75 — $4.41B — 6.92 $2.85 —
Beijing Enterprises  BJINF $3.5 —
0
$4.4B — $100 — $3.47 — $3.47 — $4.4B — 7.00 $0.5 —
Keio  KTERF $35.11 —
-2.74
$4.24B — $29.1K — $36.1 — $36.1 — $4.24B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Aker ASA  AKAAF $47.75 —
0
$3.95B — $150 — $47.75 — $47.75 — $3.95B — 5.99 $7.97 —
San Miguel  SMGBF $1.23 —
0
$3.32B — $100 — $1.53 — $1.53 — $3.32B — 0 -$0.03 —
Iwatani  IWTNF $13.26 —
0
$3.05B — $100 — $11.73 — $11.73 — $3.05B — 9.40 $1.41 —
Guoco Group Limited  GULRY $17.75 —
0
$2.97B — $100 — $17.31 — $17.31 — $2.97B — 6.29 $2.82 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $19.6K — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Mitsui Mining & Smelting  MMSMY $5.45 —
0
$1.7B — $500 — $5.9 — $5.9 — $1.7B — 4.43 $1.23 —
Teijin  TINLY $8.5 —
0
$1.65B — $500 — $8.5 — $8.5 — $1.65B — 0 -$1.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.3 —
0
$1.58B — $200 — $15.6 — $15.6 — $1.58B — 3.72 $3.84 —
Citizen Watch  CHCLY $28.11 —
0
$1.49B — $60 — $32.61 — $32.61 — $1.49B — 9.76 $2.88 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global  ALGGF $0.1499 —
0
$1.31B — $2.5K — $0.1499 — $0.1499 — $1.31B — 3.67 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.63 —
+0.45
$1.18B — $1.07K — $6.6 — $6.6 — $1.18B — 3.50 $1.89 —
QuantumKore  SBOX $1 —
0
$523.86M — $800 — $1 — $1 — $523.86M — 0 $0 —
Georgia Capital  GRGCF $12.87 —
0
$512.44M — $200 — $11.75 — $12 — $512.44M — 9.32 $1.38 —
Diversified Royalty  BEVFF $1.93 —
-3.02
$320.95M — $2.89K — $1.93 — $1.94 — $320.95M — 13.78 $0.14 —
Yoma Strategic  YMAIF $0.05999 —
0
$139.01M — $20K — $0.08999 — $0.08999 — $139.01M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.79M — $100 — $55 — $55 — $65.79M — 5.35 $10.27 —
Windrock Land Company  WRLC $460.05 —
+0.01
$42.94M — $10 — $460.05 — $470 — $42.94M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,700 —
0
$21.68M — $1 — $1,700 — $1,700 — $21.68M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
-12.5
$16.67M — $5K — $0.1799 — $0.1799 — $16.67M — 0 $0 —
Glow  GLOH $0.05 —
0
$14.7M — $4.1K — $0.04 — $0.04 — $14.7M — 0 $0 —
Small Business Development  SBDG $0.9 —
0
$9.95M — $2K — $0.5 — $0.5 — $9.95M — 0 -$8.27 —
Sante Technology  SNTE $0.02999 —
0
$7.83M — $1 — $0.01 — $0.01 — $7.83M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
-4
$3.43M — $20K — $0.13 — $0.13 — $3.43M — 0 -$0.15 —
American Biltrite  ABLT $81.51 —
0
$2.64M — $3 — $81.51 — $81.51 — $2.64M — 0 -$9.5 —
Titanium  TTHG $0.2 —
0
$1.83M — $12.5K — $0.2 — $0.22 — $1.83M — 0 -$0.17 —
Plaintree Systems  PTEEF $0.05 —
0
$594.56K — $6.12K — $0.08 — $0.08 — $594.56K — 0.92 $0.05 —
Leone Asset Management  LEON $0.001 —
0
$150.06K — $203.33K — $0.001 — $0.001 — $150.06K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.