국가: 대한민국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (34)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (31)
대기업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | $561,000 423.46 USD |
+5.85
|
$16.26T 12.28B USD | $53.03K 40.03 USD | $540,000 407.61 USD | $568,000 428.75 USD | $16.26T 12.28B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $994,000 750.31 USD |
+6.88
|
$15.81T 11.94B USD | $138.07K 104.22 USD | $938,000 708.04 USD | $1,002,000 756.35 USD | $15.81T 11.94B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,250 30.38 USD |
+6.34
|
$7.32T 5.52B USD | $106.06K 80.06 USD | $37,500 28.31 USD | $40,600 30.65 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
+3.83
|
$7.16T 5.41B USD | $208.26K 157.2 USD | $87,300 65.9 USD | $93,300 70.43 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $50,000 37.74 USD |
+4.71
|
$4.72T 3.57B USD | $257.91K 194.68 USD | $47,500 35.85 USD | $50,700 38.27 USD | $4.72T 3.57B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,900 33.89 USD |
+3.46
|
$4.71T 3.56B USD | $8.19K 6.18 USD | $43,450 32.8 USD | $45,100 34.04 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $170,600 128.78 USD |
+4.66
|
$4.62T 3.48B USD | $90.75K 68.5 USD | $162,300 122.51 USD | $172,200 129.98 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $149,100 112.55 USD |
+2.12
|
$4.61T 3.48B USD | $5.43K 4.1 USD | $143,900 108.62 USD | $150,300 113.45 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $90,500 68.31 USD |
+2.84
|
$4.6T 3.47B USD | $10.82K 8.17 USD | $86,500 65.29 USD | $91,800 69.29 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $131,200 99.03 USD |
-1.21
|
$2.19T 1.66B USD | $59.36K 44.81 USD | $127,300 96.09 USD | $136,200 102.81 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $503,000 379.68 USD |
+5.78
|
$1.39T 1.05B USD | $5.28K 3.99 USD | $475,000 358.55 USD | $514,000 387.99 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,900 6.72 USD |
+5.58
|
$1.33T 1B USD | $8.36K 6.31 USD | $8,430 6.36 USD | $9,050 6.83 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,180 6.17 USD |
+2.51
|
$1.28T 964.68M USD | $202.73K 153.03 USD | $7,940 5.99 USD | $8,210 6.2 USD | $1.28T 964.68M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,200 22.8 USD |
+2.03
|
$1.09T 819.93M USD | $82.38K 62.18 USD | $29,550 22.31 USD | $30,250 22.83 USD | $1.09T 819.93M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $58,700 44.31 USD |
+2.63
|
$1.06T 799.8M USD | $13.12K 9.9 USD | $56,400 42.57 USD | $58,700 44.31 USD | $1.06T 799.8M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,050 29.48 USD |
+2.76
|
$1.06T 799.13M USD | $4.04K 3.05 USD | $37,950 28.65 USD | $39,100 29.51 USD | $1.06T 799.13M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,820 3.64 USD |
+4.78
|
$934.82B 705.64M USD | $679.97K 513.27 USD | $4,605 3.48 USD | $4,835 3.65 USD | $934.82B 705.64M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $61,700 46.57 USD |
+6.55
|
$892.16B 673.44M USD | $19.19K 14.48 USD | $58,200 43.93 USD | $61,900 46.72 USD | $892.16B 673.44M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $48,200 36.38 USD |
+7.11
|
$633.7B 478.34M USD | $177.67K 134.11 USD | $44,250 33.4 USD | $48,700 36.76 USD | $633.7B 478.34M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,850 17.25 USD |
+4.84
|
$620.86B 468.65M USD | $7.48K 5.65 USD | $21,800 16.46 USD | $23,200 17.51 USD | $620.86B 468.65M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,000 37.74 USD |
+1.01
|
$483.32B 364.83M USD | $11.01K 8.31 USD | $48,750 36.8 USD | $50,000 37.74 USD | $483.32B 364.83M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,600 26.87 USD |
+0.14
|
$476.96B 360.03M USD | $349 0.26 USD | $35,250 26.61 USD | $35,750 26.99 USD | $476.96B 360.03M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,690 2.79 USD |
-0.54
|
$286.77B 216.46M USD | $682.36K 515.07 USD | $3,545 2.68 USD | $3,750 2.83 USD | $286.77B 216.46M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,600 50.27 USD |
+0.91
|
$261.82B 197.63M USD | $1.69K 1.27 USD | $65,200 49.22 USD | $66,800 50.42 USD | $261.82B 197.63M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $694 0.52 USD |
+4.83
|
$202B 152.48M USD | $6.49M 4.9K USD | $652 0.49 USD | $719 0.54 USD | $202B 152.48M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,535 1.91 USD |
+0.4
|
$127.54B 96.27M USD | $1.65M 1.24K USD | $2,510 1.89 USD | $2,795 2.11 USD | $127.54B 96.27M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,770 5.11 USD |
+1.2
|
$73.05B 55.14M USD | $20.1K 15.17 USD | $6,700 5.06 USD | $6,810 5.14 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $702 0.53 USD |
-1.82
|
$70.76B 53.41M USD | $189.34K 142.92 USD | $695 0.52 USD | $715 0.54 USD | $70.76B 53.41M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,520 3.41 USD |
-2.59
|
$60.67B 45.8M USD | $5.17K 3.9 USD | $4,485 3.39 USD | $4,600 3.47 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}