Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 대한민국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
대기업 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000155.KS $136,700 103.19 USD
-2.36
$4.5T 3.39B USD $478 0.36 USD $136,200 102.81 USD $140,000 105.68 USD $4.5T 3.39B USD 0 $0 0 USD
Doosan Corporation  000150.KS $292,500 220.79 USD
-3.78
$4.43T 3.34B USD $5.73K 4.33 USD $292,000 220.41 USD $297,500 224.56 USD $4.43T 3.34B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,700 31.48 USD
0
$3.45T 2.61B USD $0 0 USD $41,700 31.48 USD $41,700 31.48 USD $3.45T 2.61B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $36,000 27.17 USD
-0.55
$3.44T 2.59B USD $326 0.25 USD $35,900 27.1 USD $36,100 27.25 USD $3.44T 2.59B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $43,500 32.84 USD
-0.8
$3.42T 2.58B USD $79.41K 59.94 USD $42,450 32.04 USD $43,950 33.18 USD $3.42T 2.58B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $35,850 27.06 USD
-0.97
$3.42T 2.58B USD $2.2K 1.66 USD $35,700 26.95 USD $35,850 27.06 USD $3.42T 2.58B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $18,700 14.12 USD
-1.01
$3.42T 2.58B USD $199 0.15 USD $18,650 14.08 USD $18,720 14.13 USD $3.42T 2.58B USD 0 $0 0 USD
CJ Corporation  00104K.KS $94,900 71.63 USD
-0.84
$3.38T 2.55B USD $2.03K 1.53 USD $93,900 70.88 USD $96,400 72.77 USD $3.38T 2.55B USD 0 $0 0 USD
CJ Corporation  001040.KS $121,800 91.94 USD
-0.9
$3.38T 2.55B USD $3.41K 2.58 USD $119,700 90.35 USD $122,900 92.77 USD $3.38T 2.55B USD 0 $0 0 USD
CJ Corporation  001045.KS $63,700 48.08 USD
-1.24
$3.37T 2.54B USD $416 0.31 USD $63,400 47.86 USD $64,500 48.69 USD $3.37T 2.54B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $7,980 6.02 USD
0
$1.09T 822.89M USD $12 0.01 USD $7,980 6.02 USD $7,990 6.03 USD $1.09T 822.89M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,130 4.63 USD
-1.28
$1.08T 812.29M USD $2.3K 1.74 USD $6,120 4.62 USD $6,180 4.66 USD $1.08T 812.29M USD 0 $0 0 USD
Doosan Corporation  000157.KS $122,000 92.09 USD
-4.69
$965.83B 729.05M USD $187 0.14 USD $122,000 92.09 USD $123,700 93.37 USD $965.83B 729.05M USD 0 $0 0 USD
LX International Corp.  001120.KS $24,750 18.68 USD
-1.39
$891.98B 673.3M USD $594 0.45 USD $24,700 18.64 USD $24,950 18.83 USD $891.98B 673.3M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $48,300 36.46 USD
-1.02
$811.63B 612.65M USD $206 0.16 USD $47,800 36.08 USD $48,400 36.53 USD $811.63B 612.65M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $3,960 2.99 USD
-2.34
$774.58B 584.68M USD $12.13K 9.15 USD $3,960 2.99 USD $3,980 3 USD $774.58B 584.68M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,600 24.61 USD
0
$754.04B 569.18M USD $1 0 USD $32,600 24.61 USD $32,600 24.61 USD $754.04B 569.18M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $39,250 29.63 USD
-1.01
$746.44B 563.44M USD $190 0.14 USD $38,400 28.99 USD $39,550 29.85 USD $746.44B 563.44M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $33,450 25.25 USD
+0.6
$488.77B 368.94M USD $224 0.17 USD $33,100 24.99 USD $33,500 25.29 USD $488.77B 368.94M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $56,300 42.5 USD
0
$441.03B 332.91M USD $0 0 USD $56,300 42.5 USD $56,300 42.5 USD $441.03B 332.91M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $56,400 42.57 USD
-1.05
$441.03B 332.91M USD $0 0 USD $0 0 USD $0 0 USD $441.03B 332.91M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,450 22.23 USD
0
$434.02B 327.61M USD $103 0.08 USD $29,450 22.23 USD $29,450 22.23 USD $434.02B 327.61M USD 0 $0 0 USD
Samyang Corporation  145990.KS $43,850 33.1 USD
-1.57
$427.2B 322.47M USD $1.12K 0.85 USD $43,600 32.91 USD $44,500 33.59 USD $427.2B 322.47M USD 0 $0 0 USD
Kolon Corporation  002025.KS $13,490 10.18 USD
-0.37
$275.87B 208.24M USD $62 0.05 USD $13,490 10.18 USD $13,660 10.31 USD $275.87B 208.24M USD 0 $0 0 USD
Kolon Corporation  002020.KS $20,400 15.4 USD
-1.92
$271.57B 204.99M USD $2.83K 2.14 USD $20,250 15.29 USD $20,600 15.55 USD $271.57B 204.99M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $55,200 41.67 USD
-0.18
$218.18B 164.69M USD $15 0.01 USD $55,200 41.67 USD $55,200 41.67 USD $218.18B 164.69M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,930 2.21 USD
-2.82
$143.51B 108.33M USD $10.72K 8.09 USD $2,895 2.19 USD $2,985 2.25 USD $143.51B 108.33M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,140 5.39 USD
+0.28
$77.04B 58.15M USD $26.02K 19.64 USD $7,130 5.38 USD $7,290 5.5 USD $77.04B 58.15M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $848 0.64 USD
-1.51
$65.9B 49.75M USD $12.89K 9.73 USD $838 0.63 USD $857 0.65 USD $65.9B 49.75M USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.