Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.81B
총 거래량
BTC 61.36%     ETH 7.10%
지배력

국가: 대한민국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
대기업 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000155.KS $158,900 119.94 USD
-1.06
$4.67T 3.53B USD $16.47K 12.43 USD $155,400 117.3 USD $161,300 121.76 USD $4.67T 3.53B USD 0 $0 0 USD
Doosan Corporation  000150.KS $291,500 220.03 USD
-2.02
$4.63T 3.49B USD $117.18K 88.45 USD $288,000 217.39 USD $301,000 227.21 USD $4.63T 3.49B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $38,500 29.06 USD
+0.79
$3.64T 2.75B USD $176.26K 133.05 USD $38,200 28.83 USD $38,600 29.14 USD $3.64T 2.75B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $37,300 28.16 USD
+0.67
$3.64T 2.75B USD $3.48K 2.63 USD $36,900 27.85 USD $37,350 28.19 USD $3.64T 2.75B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $46,550 35.14 USD
+4.49
$3.63T 2.74B USD $533.08K 402.39 USD $44,750 33.78 USD $47,050 35.52 USD $3.63T 2.74B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $19,870 15 USD
+2.85
$3.58T 2.7B USD $94.94K 71.67 USD $19,270 14.55 USD $20,100 15.17 USD $3.58T 2.7B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $40,250 30.38 USD
-0.62
$3.46T 2.61B USD $301 0.23 USD $40,150 30.31 USD $40,300 30.42 USD $3.46T 2.61B USD 0 $0 0 USD
CJ Corporation  00104K.KS $99,500 75.11 USD
+5.07
$3.3T 2.49B USD $16.67K 12.59 USD $95,200 71.86 USD $100,000 75.48 USD $3.3T 2.49B USD 0 $0 0 USD
CJ Corporation  001040.KS $120,500 90.96 USD
+3.7
$3.26T 2.46B USD $149.3K 112.69 USD $116,700 88.09 USD $122,900 92.77 USD $3.26T 2.46B USD 0 $0 0 USD
CJ Corporation  001045.KS $68,100 51.4 USD
+3.03
$3.24T 2.45B USD $5.2K 3.93 USD $65,700 49.59 USD $68,500 51.71 USD $3.24T 2.45B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,470 4.88 USD
+0.94
$1.11T 836.98M USD $51.29K 38.72 USD $6,410 4.84 USD $6,470 4.88 USD $1.11T 836.98M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,000 6.04 USD
0
$1.1T 829.22M USD $485 0.37 USD $7,980 6.02 USD $8,000 6.04 USD $1.1T 829.22M USD 0 $0 0 USD
Doosan Corporation  000157.KS $156,300 117.98 USD
+0.32
$1.02T 767.36M USD $5.7K 4.3 USD $153,000 115.49 USD $158,500 119.64 USD $1.02T 767.36M USD 0 $0 0 USD
LX International Corp.  001120.KS $25,850 19.51 USD
0
$929.77B 701.82M USD $66.95K 50.54 USD $25,750 19.44 USD $26,000 19.63 USD $929.77B 701.82M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $50,800 38.35 USD
+1.6
$849.29B 641.07M USD $17.11K 12.92 USD $49,650 37.48 USD $51,300 38.72 USD $849.29B 641.07M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,250 3.21 USD
+0.71
$824.19B 622.13M USD $163.13K 123.14 USD $4,215 3.18 USD $4,260 3.22 USD $824.19B 622.13M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $41,550 31.36 USD
+3.49
$782.03B 590.31M USD $46.03K 34.75 USD $40,400 30.5 USD $41,750 31.51 USD $782.03B 590.31M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $34,550 26.08 USD
+1.47
$766.78B 578.8M USD $9K 6.79 USD $33,700 25.44 USD $34,850 26.31 USD $766.78B 578.8M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $33,500 25.29 USD
+3.72
$484.4B 365.64M USD $17.44K 13.16 USD $32,300 24.38 USD $33,800 25.51 USD $484.4B 365.64M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $61,000 46.05 USD
+1.5
$479.66B 362.06M USD $565 0.43 USD $59,600 44.99 USD $61,000 46.05 USD $479.66B 362.06M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $62,000 46.8 USD
+1.47
$479.54B 361.98M USD $17.34K 13.09 USD $60,600 45.74 USD $62,200 46.95 USD $479.54B 361.98M USD 0 $0 0 USD
Samyang Corporation  145990.KS $47,050 35.52 USD
+0.21
$454.8B 343.3M USD $11.72K 8.84 USD $46,600 35.18 USD $47,250 35.67 USD $454.8B 343.3M USD 0 $0 0 USD
Samyang Corporation  145995.KS $30,550 23.06 USD
0
$453.84B 342.57M USD $96 0.07 USD $30,450 22.98 USD $30,550 23.06 USD $453.84B 342.57M USD 0 $0 0 USD
Kolon Corporation  002025.KS $14,850 11.21 USD
-0.6
$334.14B 252.22M USD $1.58K 1.19 USD $14,710 11.1 USD $15,110 11.41 USD $334.14B 252.22M USD 0 $0 0 USD
Kolon Corporation  002020.KS $23,850 18 USD
-5.92
$316.27B 238.73M USD $99.24K 74.91 USD $23,750 17.93 USD $25,400 19.17 USD $316.27B 238.73M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $58,600 44.23 USD
+0.34
$230.37B 173.89M USD $1.18K 0.89 USD $58,100 43.86 USD $58,700 44.31 USD $230.37B 173.89M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,020 2.28 USD
-0.66
$143.4B 108.24M USD $18.85K 14.23 USD $2,995 2.26 USD $3,070 2.32 USD $143.4B 108.24M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,050 0.79 USD
-3.05
$81.6B 61.6M USD $363.19K 274.15 USD $1,043 0.79 USD $1,089 0.82 USD $81.6B 61.6M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,310 5.52 USD
-0.54
$78.87B 59.54M USD $104.87K 79.16 USD $7,290 5.5 USD $7,400 5.59 USD $78.87B 59.54M USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.