결과 페이지 3 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Omran Industrial Trading Company 4141.SR | $33.95 9.06 USD |
-0.44
|
$407.4M 108.68M USD | $56.26K 15.01K USD | $33.55 8.95 USD | $34.2 9.12 USD | $407.4M 108.68M USD | 0 | -$1.5 -0.4 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.39 0.08 USD |
+4.82
|
$3.26B 102.46M USD | $214.93M 6.75M USD | $2.29 0.07 USD | $2.49 0.08 USD | $3.26B 102.46M USD | 0 | -$1.44 -0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.38 0.04 USD |
0
|
$8.3B 100.37M USD | $277.91K 3.36K USD | $3.38 0.04 USD | $3.38 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.33 0.04 USD |
0
|
$8.3B 100.37M USD | $955.29K 11.56K USD | $3.33 0.04 USD | $3.33 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| NN NNBR | $2.01 — |
+5.79
|
$100.24M — | $136.36K — | $1.95 — | $2.05 — | $100.24M — | 0 | -$1.11 — | |
| Decisive Dividend Corporation DE.V | $6.36 4.72 USD |
+0.16
|
$125.75M 93.31M USD | $24.68K 18.32K USD | $6.33 4.7 USD | $6.36 4.72 USD | $125.75M 93.31M USD | 63.60 | $0.1 0.07 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $267K 34.14K USD | $0.27 0.03 USD | $0.28 0.04 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $2.98 — |
+0.68
|
$90.88M — | $511.38K — | $2.93 — | $3.1 — | $90.88M — | 0 | -$23.44 — | |
| DGL Group Limited DGL.AX | $0.4199 0.28 USD |
-4.55
|
$119.79M 79.29M USD | $431.23K 285.41K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $119.79M 79.29M USD | 8.40 | $0.05 0.03 USD | |
| SBC Exports Limited SBC.NS | $13.44 0.16 USD |
+0.67
|
$6.49B 78.54M USD | $5.48M 66.35K USD | $13.16 0.16 USD | $13.6 0.16 USD | $6.49B 78.54M USD | 70.73 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $13.43 0.16 USD |
+0.83
|
$6.4B 77.37M USD | $2.65M 32.11K USD | $13.16 0.16 USD | $13.85 0.17 USD | $6.4B 77.37M USD | 70.68 | $0.19 0.002 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0099 USD |
+1.3
|
$568.96M 72.75M USD | $944K 120.7K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $568.96M 72.75M USD | 0 | -$0.03 -0.003 USD | |
| S Science Company, Ltd. 5721.T | $74 0.5 USD |
+8.82
|
$10.48B 70.73M USD | $21.48M 145.03K USD | $66 0.45 USD | $77 0.52 USD | $10.48B 70.73M USD | 189.74 | $0.39 0.002 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
+1.92
|
$527.5M 67.45M USD | $290K 37.08K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| Protect Pharmaceutical PRTT | $1.17 — |
+13.59
|
$67.22M — | $10K — | $1.14 — | $1.17 — | $67.22M — | 0 | -$0.02 — | |
| Loxley Public Company Limited LOXLEY.BK | $1.04 0.03 USD |
0
|
$2.36B 66.28M USD | $39.91K 1.12K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.36B 66.28M USD | 52.00 | $0.02 0.0005 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
0
|
$291.56M 61.99M USD | $29K 6.17K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8599 0.11 USD |
+1.18
|
$474.98M 60.73M USD | $306K 39.13K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $474.98M 60.73M USD | 0 | -$0.07 -0.008 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-1.82
|
$462.33M 59.11M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.28 0.04 USD | $462.33M 59.11M USD | 27.00 | $0.01 0.001 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.45 0.19 USD |
+3.57
|
$435.32M 55.66M USD | $254.4K 32.53K USD | $1.35 0.17 USD | $1.7 0.22 USD | $435.32M 55.66M USD | 36.25 | $0.04 0.005 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+15.82
|
$392.9M 50.24M USD | $83.56M 10.68M USD | $0.2 0.03 USD | $0.26 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.4799 0.1 USD |
+2.15
|
$211.35M 44.94M USD | $1.81M 385.14K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $211.35M 44.94M USD | 0 | -$0.04 -0.008 USD | |
| Harte Hanks, Inc. HHS | $5 — |
+0.6
|
$36.82M — | $7.31K — | $4.8 — | $5.09 — | $36.82M — | 0 | -$4.15 — | |
| BJ PROPERTIES 0925.HK | $0.04 0.0052 USD |
-2.38
|
$285.74M 36.54M USD | $202K 25.83K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $285.74M 36.54M USD | 0 | -$0.08 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $228.17K 29.17K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| UPA Corporation Berhad 7757.KL | $0.6999 0.15 USD |
0
|
$162.14M 34.48M USD | $6.3K 1.34K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $162.14M 34.48M USD | 70.00 | $0.01 0.002 USD | |
| IMAGI INT'L 0585.HK | $0.2999 0.04 USD |
-3.23
|
$248.98M 31.83M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $248.98M 31.83M USD | 0 | -$0.02 -0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
+2.22
|
$4.69B 31.66M USD | $412K 2.78K USD | $44 0.3 USD | $46 0.31 USD | $4.69B 31.66M USD | 4.56 | $10.07 0.07 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+4.23
|
$45.73M 30.27M USD | $306.04K 202.56K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.73M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $1.84M 391.45K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.14 0.02 USD |
+5.38
|
$210.78M 26.95M USD | $322.17K 41.19K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $210.78M 26.95M USD | 0 | -$0.03 -0.003 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.95 0.19 USD |
+2.41
|
$770.77M 24.21M USD | $597.84K 18.77K USD | $5.82 0.18 USD | $6.09 0.19 USD | $770.77M 24.21M USD | 0 | -$0.97 -0.03 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0031 USD |
0
|
$184.54M 23.6M USD | $318K 40.66K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $184.54M 23.6M USD | 0 | -$0.05 -0.006 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
-0.48
|
$177.56M 22.7M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $177.56M 22.7M USD | 0 | $0 0 USD | |
| DPS Resources Berhad 7198.KL | $0.4 0.09 USD |
+2.56
|
$106.29M 22.6M USD | $188.8K 40.14K USD | $0.39 0.08 USD | $0.4 0.09 USD | $106.29M 22.6M USD | 20.00 | $0.02 0.004 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0090 USD |
0
|
$176.21M 22.53M USD | $7.3M 933.65K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $176.21M 22.53M USD | 0 | -$0.06 -0.007 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.24 0.67 USD |
+0.85
|
$662.69M 20.81M USD | $150.87K 4.74K USD | $21 0.66 USD | $21.4 0.67 USD | $662.69M 20.81M USD | 0 | -$0.24 -0.007 USD | |
| Texchem Resources Bhd 8702.KL | $0.79 0.17 USD |
-0.63
|
$92.5M 19.67M USD | $35.3K 7.51K USD | $0.79 0.17 USD | $0.79 0.17 USD | $92.5M 19.67M USD | 13.16 | $0.06 0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $67 0.45 USD |
0
|
$2.84B 19.2M USD | $539.3K 3.64K USD | $67 0.45 USD | $69 0.47 USD | $2.84B 19.2M USD | 0 | -$22.21 -0.1 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.2 0.04 USD |
+2.63
|
$87.21M 18.54M USD | $72.1K 15.33K USD | $0.19 0.04 USD | $0.2 0.04 USD | $87.21M 18.54M USD | 0 | -$0.29 -0.06 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.38M 18.27M USD | $321.5K 240.95K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.38M 18.27M USD | 1.57 | $0.04 0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $5.68M 159.78K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $74.7 2.35 USD |
+2.75
|
$554.65M 17.42M USD | $110.53K 3.47K USD | $73.5 2.31 USD | $76.5 2.4 USD | $554.65M 17.42M USD | 20.75 | $3.6 0.11 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
0
|
$618.97M 17.42M USD | $353.6K 9.95K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| CCT FORTIS 0138.HK | $0.08999 0.01 USD |
0
|
$135.97M 17.39M USD | $318K 40.66K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.97M 17.39M USD | 0 | -$0.25 -0.03 USD | |
| Eden Inc. Berhad 7471.KL | $0.16 0.03 USD |
-3.12
|
$78.33M 16.66M USD | $773.5K 164.47K USD | $0.16 0.03 USD | $0.16 0.03 USD | $78.33M 16.66M USD | 0.91 | $0.17 0.04 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-2.94
|
$129.5M 16.56M USD | $5K 639.31 USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $531.6K 113.03K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Financial Gravity Companies FGCO | $0.1499 — |
+25
|
$14.29M — | $5.08K — | $0.1199 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| BISON FINANCE 0888.HK | $0.08 0.0098 USD |
-8.33
|
$109.48M 14M USD | $518K 66.23K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $109.48M 14M USD | 0 | -$0.02 -0.002 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
0
|
$2.06B 13.89M USD | $291.7K 1.97K USD | $59 0.4 USD | $60 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| Global Tech Industries GTII | $0.04 — |
0
|
$13.59M — | $3.49K — | $0.05 — | $0.05 — | $13.59M — | 0 | -$0.3 — | |
| EPI (HOLDINGS) 0689.HK | $0.17 0.02 USD |
-5.62
|
$104.03M 13.3M USD | $15.9K 2.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $104.03M 13.3M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.6999 0.0084 USD |
-2.78
|
$987.49M 11.95M USD | $3.11M 37.67K USD | $0.6899 0.0083 USD | $0.75 0.0090 USD | $987.49M 11.95M USD | 35.00 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.6899 0.0083 USD |
-4.17
|
$973.38M 11.78M USD | $11.05M 133.68K USD | $0.68 0.0082 USD | $0.75 0.0090 USD | $973.38M 11.78M USD | 34.50 | $0.02 0.0002 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $2.62M 556.79K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.0061 — |
0
|
$10.09M — | $406.1K — | $0.005 — | $0.0051 — | $10.09M — | 0 | $0 — | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $607.3K 129.13K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.32 0.07 USD |
+3.28
|
$38.62M 8.21M USD | $1.79M 381.03K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $38.62M 8.21M USD | 0 | -$0.1 -0.02 USD | |
| Digistar Corporation Berhad 0029.KL | $0.05 0.01 USD |
-9.09
|
$31.5M 6.7M USD | $1.45M 308.48K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $31.5M 6.7M USD | 0 | -$0.01 -0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05999 0.0074 USD |
+81.25
|
$51.66M 6.61M USD | $1.31M 167.29K USD | $0.04 0.0044 USD | $0.07 0.0086 USD | $51.66M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0063 USD |
0
|
$48.38M 6.19M USD | $20.2K 2.58K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $48.38M 6.19M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $36K 26.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0085 USD |
-11.11
|
$28.74M 6.11M USD | $7K 1.49K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $28.74M 6.11M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.007 — |
0
|
$5.16M — | $120K — | $0.006 — | $0.006899 — | $5.16M — | 0 | $0 — | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $200 149.89 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Umbra Applied UATG | $0.004199 — |
+5
|
$4.2M — | $100K — | $0.004 — | $0.004 — | $4.2M — | 0 | -$0.01 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $27.54K — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
0
|
$12.77M 2.71M USD | $11K 2.34K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0 | $0 0 USD | |
| RJD Green RJDG | $0.006199 — |
-1.59
|
$2.23M — | $20K — | $0.0063 — | $0.0071 — | $2.23M — | 0 | $0 — | |
| CYIOS CYIO | $0.0064 — |
+1.59
|
$1.79M — | $194.37K — | $0.005199 — | $0.0064 — | $1.79M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
+13.89
|
$1.62M — | $1.34K — | $0.001799 — | $0.001799 — | $1.62M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $1.33K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0005 — |
+25
|
$1.03M — | $20.37K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $1.43K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.001 — |
-16.67
|
$249.1K — | $22.46K — | $0.001199 — | $0.001799 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0004 — |
-20
|
$10.82K — | $825 — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| B. Riley Financial, Inc. RILYP | $2.8 — |
+3.32
|
$0 — | $18.97K — | $2.61 — | $2.89 — | $0 — | 0.46 | $6 — | |
| Sunway Berhad 5211PA.KL | $4.65 0.99 USD |
+5.68
|
$0 0 USD | $351.1K 74.65K USD | $4.46 0.95 USD | $4.65 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $23.26 — |
-0.26
|
$0 — | $19.38K — | $23.26 — | $23.5 — | $0 — | 27.01 | $0.86 — | |
| B. Riley Financial RILYL | $2.7 — |
+3.45
|
$0 — | $8.59K — | $2.65 — | $2.75 — | $0 — | 0.44 | $6 — | |
| Honeywell International Inc. HON.BA | $31,500 37.23 USD |
+0.48
|
$159.02T 187.97B USD | $127 0.15 USD | $30,750 36.35 USD | $31,600 37.35 USD | $159.02T 187.97B USD | 0.77 | $40.54K 47.92 USD | |
| Honeywell International Inc. HON.MX | $4,204.43 248.95 USD |
+2.28
|
$2.7T 160.14B USD | $4.9K 290.14 USD | $4,204.43 248.95 USD | $4,204.43 248.95 USD | $2.7T 160.14B USD | 24.63 | $170.7 10.11 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$782.38B 158.58B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $782.38B 158.58B USD | 23.25 | $49.37 10.01 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Honeywell International Inc. HON.VI | $188.28 205.82 USD |
+1.61
|
$121.94B 133.3B USD | $0 0 USD | $185.32 202.58 USD | $188.28 205.82 USD | $121.94B 133.3B USD | 24.51 | $7.68 8.4 USD | |
| Honeywell International Inc. ALD.F | $187.56 205.03 USD |
+1.79
|
$121.94B 133.3B USD | $350 382.6 USD | $185.98 203.3 USD | $187.72 205.2 USD | $121.94B 133.3B USD | 24.32 | $7.71 8.43 USD | |
| Honeywell International Inc. ALD.DE | $188.24 205.77 USD |
+1.7
|
$121.94B 133.3B USD | $30 32.79 USD | $187.4 204.85 USD | $188.24 205.77 USD | $121.94B 133.3B USD | 24.44 | $7.7 8.42 USD | |
| Hitachi, Ltd. HIA1.F | $22.95 25.09 USD |
+7.44
|
$105.06B 114.85B USD | $2.24K 2.45K USD | $22.46 24.55 USD | $23.16 25.32 USD | $105.06B 114.85B USD | 28.33 | $0.81 0.89 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.49B — | $0 — | $154.16 — | $154.16 — | $112.49B — | 19.19 | $8.03 — | |
| 3M Company MMM.BA | $16,400 19.39 USD |
-0.15
|
$87.06T 102.91B USD | $1.05K 1.24 USD | $16,050 18.97 USD | $16,550 19.56 USD | $87.06T 102.91B USD | 0.35 | $46.77K 55.29 USD | |
| 3M Company MMM.MX | $2,658.96 157.44 USD |
0
|
$1.5T 88.78B USD | $6 0.36 USD | $2,658.96 157.44 USD | $2,658.96 157.44 USD | $1.5T 88.78B USD | 16.89 | $157.41 9.32 USD | |
| 3M Company MMMC34.SA | $203.08 41.16 USD |
+4.34
|
$437.18B 88.61B USD | $25.89K 5.25K USD | $194.64 39.45 USD | $203.08 41.16 USD | $437.18B 88.61B USD | 17.82 | $11.39 2.31 USD | |
| 3M Company MMM.F | $125.82 137.54 USD |
+3.18
|
$67.71B 74.02B USD | $150 163.97 USD | $121.14 132.42 USD | $125.82 137.54 USD | $67.71B 74.02B USD | 17.69 | $7.11 7.77 USD | |
| 3M Company MMM.DE | $124.02 135.57 USD |
+2.19
|
$67.69B 74B USD | $884 966.33 USD | $121.36 132.66 USD | $124.02 135.57 USD | $67.69B 74B USD | 17.44 | $7.11 7.77 USD | |
| 3M Company MMM.VI | $123.98 135.53 USD |
+2.09
|
$67.69B 74B USD | $199 217.53 USD | $121.38 132.68 USD | $123.98 135.53 USD | $67.69B 74B USD | 17.48 | $7.09 7.75 USD | |
| 3M Company MMM.SW | $114 129.71 USD |
-10.94
|
$63.4B 72.14B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $63.4B 72.14B USD | 17.19 | $6.63 7.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||