결과 페이지 3 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kumpulan Fima Berhad 6491.KL | $2.03 0.43 USD |
0
|
$559.02M 118.86M USD | $66.2K 14.08K USD | $2.02 0.43 USD | $2.03 0.43 USD | $559.02M 118.86M USD | 8.82 | $0.23 0.05 USD | |
PVP Ventures Limited PVP.BO | $35.69 0.43 USD |
-2.38
|
$9.29B 112.44M USD | $261.68K 3.17K USD | $34.75 0.42 USD | $36.32 0.44 USD | $9.29B 112.44M USD | 0 | -$6.77 -0.08 USD | |
Al-Baha Investment And Development Company 4130.SR | $0.14 0.04 USD |
0
|
$415.8M 110.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.8M 110.92M USD | 0 | $0 0 USD | |
EverChina Int'l Holdings Company Limited 0202.HK | $0.1199 0.01 USD |
+1.74
|
$853.44M 109.12M USD | $80K 10.23K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $853.44M 109.12M USD | 0 | -$0.05 -0.006 USD | |
China Industrial Securities International Financial Group Limited 6058.HK | $0.2099 0.03 USD |
-1.39
|
$852M 108.94M USD | $228K 29.15K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $852M 108.94M USD | 21.30 | $0.01 0.001 USD | |
PVP Ventures Limited PVP.NS | $33.85 0.41 USD |
-4.92
|
$8.81B 106.64M USD | $137.18K 1.66K USD | $33.85 0.41 USD | $35.35 0.43 USD | $8.81B 106.64M USD | 0 | -$6.77 -0.08 USD | |
BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+3.7
|
$765.63M 97.9M USD | $507K 64.83K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $765.63M 97.9M USD | 0 | -$0.54 -0.06 USD | |
SBC Exports Limited SBC.NS | $24.85 0.3 USD |
-3.12
|
$7.9B 95.63M USD | $2.09M 25.24K USD | $23.6 0.29 USD | $24.95 0.3 USD | $7.9B 95.63M USD | 75.30 | $0.33 0.003 USD | |
Loxley Public Company Limited LOXLEY.BK | $1.5 0.04 USD |
+0.67
|
$3.4B 95.59M USD | $65.3K 1.84K USD | $1.49 0.04 USD | $1.51 0.04 USD | $3.4B 95.59M USD | 9.37 | $0.16 0.004 USD | |
SBC Exports Limited SBC.BO | $24.58 0.3 USD |
-4.36
|
$7.8B 94.41M USD | $304.75K 3.69K USD | $23.65 0.29 USD | $24.89 0.3 USD | $7.8B 94.41M USD | 74.48 | $0.33 0.003 USD | |
Jentayu Sustainables Berhad 5673.KL | $0.9799 0.21 USD |
-1.51
|
$430.17M 91.47M USD | $3M 638.38K USD | $0.9699 0.21 USD | $1 0.21 USD | $430.17M 91.47M USD | 0 | -$0.05 -0.01 USD | |
Global Tech Industries GTII | $0.23 — |
-2.4
|
$80.05M — | $303.29K — | $0.22 — | $0.25 — | $80.05M — | 0 | -$0.26 — | |
Sentien Printing Factory Co., Ltd. 8410.TWO | $68 2.16 USD |
-0.73
|
$2.49B 79.06M USD | $27.12K 861.71 USD | $67.9 2.16 USD | $68.6 2.18 USD | $2.49B 79.06M USD | 12.83 | $5.3 0.17 USD | |
Yoma Strategic Holdings Ltd. Z59.SI | $0.04 0.03 USD |
0
|
$96.61M 72.41M USD | $4.89M 3.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $96.61M 72.41M USD | 0 | -$0.02 -0.01 USD | |
Meilleure Health International Industry Group Limited 2327.HK | $0.14 0.02 USD |
0
|
$556.59M 71.17M USD | $306K 39.13K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $556.59M 71.17M USD | 13.60 | $0.01 0.001 USD | |
Kingkey Financial International (Holdings) Limited 1468.HK | $0.07 0.0092 USD |
+5.88
|
$549.36M 70.24M USD | $1.34B 170.71M USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $549.36M 70.24M USD | 0 | -$0.16 -0.02 USD | |
EncounterCare ECSL | $0.8299 — |
-1.91
|
$65.56M — | $22.14K — | $0.8 — | $0.8599 — | $65.56M — | 0 | -$0.02 — | |
Peers Co.,Ltd. 7066.T | $969 6.54 USD |
-2.12
|
$9.25B 62.41M USD | $175.7K 1.19K USD | $935 6.31 USD | $986 6.66 USD | $9.25B 62.41M USD | 26.03 | $37.22 0.25 USD | |
Pansar Berhad 8419.KL | $0.5799 0.12 USD |
-1.69
|
$278.38M 59.19M USD | $231K 49.12K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $278.38M 59.19M USD | 19.33 | $0.03 0.006 USD | |
Imperium Financial Group Limited 8029.HK | $0.2 0.03 USD |
0
|
$462.14M 59.09M USD | $9.14M 1.17M USD | $0.11 0.01 USD | $0.2 0.03 USD | $462.14M 59.09M USD | 0 | -$0.03 -0.003 USD | |
Wang On Group Limited 1222.HK | $0.02999 0.0042 USD |
0
|
$450.02M 57.54M USD | $71.61K 9.16K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $450.02M 57.54M USD | 3.29 | $0.01 0.001 USD | |
Harte Hanks, Inc. HHS | $6.99 — |
-3.72
|
$50.65M — | $16.35K — | $6.88 — | $7.26 — | $50.65M — | 0 | -$0.21 — | |
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $51.4 1.61 USD |
+6.2
|
$1.6B 50.36M USD | $791.56K 24.86K USD | $47.44 1.49 USD | $52.15 1.64 USD | $1.6B 50.36M USD | 25.44 | $2.02 0.06 USD | |
Ihlas Holding A.S. IHLAS.IS | $1.07 0.03 USD |
+1.9
|
$1.46B 45.87M USD | $23.52M 738.62K USD | $1.04 0.03 USD | $1.08 0.03 USD | $1.46B 45.87M USD | 2.01 | $0.53 0.02 USD | |
Minerva Group Holding Limited 0397.HK | $0.14 0.02 USD |
-0.72
|
$343.22M 43.89M USD | $90.01K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $343.22M 43.89M USD | 0 | -$0.04 -0.005 USD | |
Sequoia Financial Group Limited SEQ.AX | $0.51 0.33 USD |
-0.98
|
$66.24M 43.84M USD | $63.82K 42.24K USD | $0.51 0.33 USD | $0.51 0.34 USD | $66.24M 43.84M USD | 0 | -$0.02 -0.01 USD | |
A8 New Media Group Limited 0800.HK | $0.1199 0.02 USD |
+4.24
|
$341.06M 43.61M USD | $1.21M 155.23K USD | $0.11 0.01 USD | $0.13 0.02 USD | $341.06M 43.61M USD | 12.30 | $0.01 0.001 USD | |
CCT Fortis Holdings Limited 0138.HK | $0.2 0.03 USD |
-3.43
|
$316.06M 40.41M USD | $184K 23.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $316.06M 40.41M USD | 0 | -$0.43 -0.05 USD | |
UPA Corporation Berhad 7757.KL | $0.79 0.17 USD |
+3.95
|
$182.98M 38.91M USD | $65K 13.82K USD | $0.77 0.16 USD | $0.79 0.17 USD | $182.98M 38.91M USD | 13.16 | $0.06 0.01 USD | |
Puncak Niaga Holdings Berhad 6807.KL | $0.3499 0.07 USD |
-2.78
|
$156.54M 33.28M USD | $245K 52.09K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $156.54M 33.28M USD | 0 | -$0.11 -0.02 USD | |
Suncorp Technologies Limited 1063.HK | $0.17 0.02 USD |
-0.59
|
$260.01M 33.25M USD | $15K 1.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $260.01M 33.25M USD | 5.63 | $0.03 0.003 USD | |
Imagi International Holdings Limited 0585.HK | $0.3099 0.04 USD |
+3.33
|
$257.28M 32.9M USD | $272K 34.78K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
Chasen Holdings Limited 5NV.SI | $0.11 0.08 USD |
-2.75
|
$41.02M 30.75M USD | $6.1M 4.57M USD | $0.11 0.08 USD | $0.11 0.08 USD | $41.02M 30.75M USD | 0 | $0 0 USD | |
Beijing Properties (Holdings) Limited 0925.HK | $0.02999 0.0042 USD |
+17.86
|
$229.99M 29.41M USD | $2.51M 321.19K USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $229.99M 29.41M USD | 0 | -$0.13 -0.01 USD | |
Tong Hua Holding Public Company Limited TH.BK | $1.03 0.03 USD |
-1.9
|
$1.03B 28.93M USD | $2.37M 66.78K USD | $1.02 0.03 USD | $1.06 0.03 USD | $1.03B 28.93M USD | 11.44 | $0.09 0.002 USD | |
Mazhar Zorlu Holding A.S. MZHLD.IS | $8.39 0.26 USD |
0
|
$910.81M 28.6M USD | $258.98K 8.13K USD | $8.19 0.26 USD | $8.48 0.27 USD | $910.81M 28.6M USD | 0 | -$1.36 -0.04 USD | |
FITTERS Diversified Berhad 9318.KL | $0.05999 0.01 USD |
0
|
$128.77M 27.38M USD | $2.02M 429.53K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $128.77M 27.38M USD | 0 | -$0.06 -0.01 USD | |
Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$119.92M 25.5M USD | $8.86M 1.88M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $119.92M 25.5M USD | 0 | -$0.01 -0.002 USD | |
Hing Yip Holdings Limited 0132.HK | $0.1199 0.01 USD |
0
|
$198.63M 25.4M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.13 0.02 USD | $198.63M 25.4M USD | 0 | -$0.06 -0.007 USD | |
DPS Resources Berhad 7198.KL | $0.5 0.11 USD |
-0.99
|
$105.8M 22.5M USD | $207.1K 44.04K USD | $0.5 0.11 USD | $0.51 0.11 USD | $105.8M 22.5M USD | 4.54 | $0.11 0.02 USD | |
Texchem Resources Bhd 8702.KL | $0.9 0.19 USD |
0
|
$105.38M 22.41M USD | $95.3K 20.26K USD | $0.9 0.19 USD | $0.91 0.19 USD | $105.38M 22.41M USD | 0 | -$0.09 -0.01 USD | |
Alpine 4 ALPP | $0.78 — |
+1.31
|
$20.94M — | $20.39K — | $0.77 — | $0.8 — | $20.94M — | 0 | -$0.86 — | |
Eastern Technical Engineering Public Company Limited ETE.BK | $1.23 0.03 USD |
-0.81
|
$688.8M 19.38M USD | $835.6K 23.51K USD | $1.21 0.03 USD | $1.24 0.03 USD | $688.8M 19.38M USD | 15.37 | $0.08 0.002 USD | |
Advanced Connection Corporation Public Company Limited ACC.BK | $0.51 0.01 USD |
-3.77
|
$684.96M 19.27M USD | $4.59M 129.24K USD | $0.51 0.01 USD | $0.53 0.01 USD | $684.96M 19.27M USD | 0 | -$0.05 -0.001 USD | |
Eden Inc. Berhad 7471.KL | $0.16 0.03 USD |
0
|
$80.86M 17.19M USD | $178.8K 38.02K USD | $0.16 0.03 USD | $0.16 0.03 USD | $80.86M 17.19M USD | 0 | -$0.05 -0.01 USD | |
Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.48M — | $376 — | $0.17 — | $0.17 — | $16.48M — | 0 | $0 — | |
Hong Seng Consolidated Berhad 0041.KL | $0.02 0.0031 USD |
0
|
$76.63M 16.29M USD | $3.26M 692.83K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $76.63M 16.29M USD | 0 | -$0.01 -0.002 USD | |
EPI (Holdings) Limited 0689.HK | $0.02 0.0030 USD |
+4.35
|
$125.77M 16.08M USD | $11.85M 1.52M USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $125.77M 16.08M USD | 0 | $0 0 USD | |
King Stone Energy Group Limited 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
AMCO United Holding Limited 0630.HK | $0.1199 0.02 USD |
0
|
$115.14M 14.72M USD | $40 5.11 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $115.14M 14.72M USD | 0 | $0 0 USD | |
InvestSMART Group Limited INV.AX | $0.1499 0.1 USD |
0
|
$21.4M 14.17M USD | $20K 13.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.4M 14.17M USD | 0 | -$0.01 -0.006 USD | |
Vision Values Holdings Limited 0862.HK | $0.02999 0.0031 USD |
0
|
$98.1M 12.54M USD | $2.17M 276.82K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $98.1M 12.54M USD | 0 | -$0.01 -0.001 USD | |
Excel Realty N Infra Limited EXCEL.NS | $0.55 0.0066 USD |
+10
|
$822.44M 9.95M USD | $917.18K 11.1K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $822.44M 9.95M USD | 0 | -$0.02 -0.0002 USD | |
Sapura Resources Berhad 4596.KL | $0.33 0.07 USD |
0
|
$46.07M 9.8M USD | $40K 8.51K USD | $0.33 0.07 USD | $0.33 0.07 USD | $46.07M 9.8M USD | 0.89 | $0.37 0.08 USD | |
ARB Berhad 7181.KL | $0.04 0.0074 USD |
-12.5
|
$43.74M 9.3M USD | $65K 13.82K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $43.74M 9.3M USD | 0.87 | $0.04 0.008 USD | |
Excel Realty N Infra Limited EXCEL.BO | $0.54 0.0065 USD |
+1.89
|
$761.78M 9.22M USD | $2.55M 30.91K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $761.78M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
Tapaco Public Company Limited TAPAC.BK | $0.7199 0.02 USD |
-1.37
|
$296.54M 8.34M USD | $645.7K 18.17K USD | $0.6899 0.02 USD | $0.77 0.02 USD | $296.54M 8.34M USD | 0 | -$0.18 -0.005 USD | |
Asdion Berhad 0068.KL | $0.08 0.02 USD |
-6.25
|
$38.3M 8.14M USD | $956K 203.27K USD | $0.07 0.01 USD | $0.08 0.02 USD | $38.3M 8.14M USD | 0 | $0 0 USD | |
Key Alliance Group Berhad 0036.KL | $0.01 0.0021 USD |
0
|
$36.78M 7.82M USD | $380.6K 80.93K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $36.78M 7.82M USD | 0 | -$0.01 -0.002 USD | |
Citra Nusa Holdings Berhad 5104.KL | $0.05 0.01 USD |
0
|
$35.95M 7.64M USD | $100K 21.26K USD | $0.05 0.01 USD | $0.05 0.01 USD | $35.95M 7.64M USD | 0 | $0 0 USD | |
Amfil FUNN | $0.002599 — |
-9.72
|
$7.47M — | $70.4K — | $0.002599 — | $0.003099 — | $7.47M — | 0 | $0 — | |
Adventus Holdings Limited 5EF.SI | $0.004 0.0029 USD |
0
|
$9.81M 7.35M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $9.81M 7.35M USD | 0 | $0 0 USD | |
Digistar Corporation Berhad 0029.KL | $0.07 0.01 USD |
0
|
$32.9M 7M USD | $301.5K 64.11K USD | $0.07 0.01 USD | $0.07 0.01 USD | $32.9M 7M USD | 0 | -$0.01 -0.002 USD | |
Moon Equity MONI | $0.009599 — |
-4
|
$6.65M — | $1.34M — | $0.008999 — | $0.01 — | $6.65M — | 0 | $0 — | |
1847 Holdings LLC EFSH | $2.59 — |
+0.39
|
$6.44M — | $110.6K — | $2.3 — | $2.85 — | $6.44M — | 0 | -$190.2 — | |
Bison Finance Group Limited 0888.HK | $0.04 0.0044 USD |
-12.5
|
$49.76M 6.36M USD | $2.84M 363.13K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $49.76M 6.36M USD | 0 | -$0.01 -0.001 USD | |
Fineqia FNQQF | $0.0041 — |
0
|
$5.91M — | $32.5K — | $0.0041 — | $0.0041 — | $5.91M — | 0 | $0 — | |
Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $26K 19.29K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
Global GTLL | $0.0002999 — |
0
|
$4.41M — | $3.83M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
Wealth Glory Holdings Limited 8269.HK | $0.04 0.0044 USD |
-16.67
|
$31.18M 3.99M USD | $44K 5.63K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $31.18M 3.99M USD | 0 | -$0.03 -0.003 USD | |
Alliance Recovery ARVY | $0.0025 — |
0
|
$3.68M — | $6.55K — | $0.0025 — | $0.0025 — | $3.68M — | 0 | $0 — | |
One Media Group Limited 0426.HK | $0.05999 0.0071 USD |
0
|
$22.45M 2.87M USD | $160K 20.46K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $22.45M 2.87M USD | 0 | -$0.06 -0.007 USD | |
Protect Pharmaceutical PRTT | $2.5 — |
-5.23
|
$2.78M — | $1.9K — | $2.48 — | $2.62 — | $2.78M — | 0 | -$0.04 — | |
CYIOS CYIO | $0.01 — |
-19.29
|
$2.62M — | $1.28M — | $0.01 — | $0.02 — | $2.62M — | 0 | $0 — | |
RJD Green RJDG | $0.006899 — |
+1.47
|
$1.44M — | $140.79K — | $0.006499 — | $0.006899 — | $1.44M — | 0 | $0 — | |
Bioera S.p.A. BIE.MI | $0.05999 0.06 USD |
-4.59
|
$1.2M 1.31M USD | $186.86K 204.26K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.2M 1.31M USD | 0 | -$0.18 -0.1 USD | |
Exxe AXXA | $0.001199 — |
+13.64
|
$1.18M — | $120.15K — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
Gaensel Energy GEGR | $0.0037 — |
-7.5
|
$921.65K — | $1K — | $0.0037 — | $0.0037 — | $921.65K — | 0 | $0 — | |
Zann ZNNC | $0.003 — |
0
|
$720.7K — | $41.17K — | $0.003 — | $0.003 — | $720.7K — | 0.059 | $0.05 — | |
Universal Power Industry UPIN | $0.0083 — |
0
|
$463.48K — | $22 — | $0.0083 — | $0.0083 — | $463.48K — | 0 | $0 — | |
Umbra Applied UATG | $0.005 — |
-5.6
|
$408.06K — | $310 — | $0.005 — | $0.005 — | $408.06K — | 0 | -$0.01 — | |
Sociedad Comercial del Plata S.A. CADN.SW | $0.05 0.06 USD |
0
|
$268.93K 305.98K USD | $250 284.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $268.93K 305.98K USD | 0 | -$0.01 -0.01 USD | |
SPO Global SPOM | $0.002799 — |
+21.74
|
$82.92K — | $6.02M — | $0.0015 — | $0.002899 — | $82.92K — | 0 | -$2.16 — | |
CirTran CIRX | $0.02 — |
0
|
$79.13K — | $8K — | $0.02 — | $0.02 — | $79.13K — | 0 | -$0.26 — | |
Mucinno Holding MCNO | $0.008 — |
0
|
$28.65K — | $729 — | $0.006 — | $0.008 — | $28.65K — | 0 | -$13.34 — | |
Toshiba Corporation TOSYY | $14.83 — |
-0.13
|
$118 — | $984 — | $14.83 — | $14.85 — | $118 — | 0 | -$0.2 — | |
That Marketing Solution TSTS | $0 — |
0
|
$43 — | $357.14K — | $0 — | $0 — | $43 — | 0 | -$0.01 — | |
B. Riley Financial, Inc. RILYP | $16.33 — |
+0.86
|
$0 — | $11.97K — | $16.07 — | $16.34 — | $0 — | 2.72 | $6 — | |
Sunway Berhad 5211PA.KL | $3.11 0.66 USD |
-1.27
|
$0 0 USD | $139.3K 29.62K USD | $3.1 0.66 USD | $3.12 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Pansar Berhad 8419PA.KL | $0.5799 0.12 USD |
-1.71
|
$0 0 USD | $50K 10.63K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Diversified CODI-PC | $24.44 — |
+1.39
|
$0 — | $4.62K — | $24.28 — | $24.44 — | $0 — | 28.38 | $0.86 — | |
B. Riley Financial RILYL | $19.05 — |
-0.26
|
$0 — | $2.62K — | $18.36 — | $19.3 — | $0 — | 3.17 | $6 — | |
Honeywell International Inc. HONB34.SA | $1,000.27 202.74 USD |
0
|
$651.36B 132.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.36B 132.02B USD | 23.20 | $43.11 8.74 USD | |
Honeywell International Inc. ALD.F | $184.14 201.29 USD |
+1.05
|
$119.91B 131.08B USD | $421 460.21 USD | $182.9 199.93 USD | $185.94 203.26 USD | $119.91B 131.08B USD | 23.30 | $7.9 8.64 USD | |
Honeywell International Inc. HON.BA | $25,720 30.4 USD |
-0.16
|
$110.59T 130.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59T 130.72B USD | 0.87 | $29.33K 34.67 USD | |
Honeywell International Inc. HON.VI | $183.6 200.7 USD |
+0.71
|
$119.56B 130.69B USD | $0 0 USD | $183.6 200.7 USD | $183.6 200.7 USD | $119.56B 130.69B USD | 23.26 | $7.89 8.62 USD | |
Honeywell International Inc. ALD.DE | $183.52 200.61 USD |
+0.7
|
$119.51B 130.64B USD | $336 367.29 USD | $183.52 200.61 USD | $183.52 200.61 USD | $119.51B 130.64B USD | 23.25 | $7.89 8.62 USD | |
Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.56B — | $0 — | $198.66 — | $198.66 — | $129.56B — | 23.42 | $8.48 — | |
Honeywell International Inc. HON.MX | $3,253.03 192.62 USD |
+3.04
|
$2.12T 125.43B USD | $1K 59.33 USD | $3,253.03 192.62 USD | $3,253.03 192.62 USD | $2.12T 125.43B USD | 23.36 | $139.23 8.24 USD | |
Mitsubishi Corporation MITT.VI | $22.22 24.29 USD |
+1.53
|
$91.51B 100.04B USD | $0 0 USD | $22.22 24.29 USD | $22.22 24.29 USD | $91.51B 100.04B USD | 16.83 | $1.32 1.44 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |