결과 페이지 3 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (152)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (737)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.74 7.67 USD |
+1.91
|
SAR 379.12M 101.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 379.12M 101.14M USD | 0 | -SAR 0.13 -0.03 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.25 0.16 USD |
-3.82
|
HK$787.02M 100.63M USD | HK$12.00K 1.53K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$787.02M 100.63M USD | 0 | -HK$0.05 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| IMAGI INT'L 0585.HK | HK$0.94 0.12 USD |
+2.17
|
HK$780.13M 99.75M USD | HK$24.33K 3.11K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$780.13M 99.75M USD | 0 | HK$0.00 0 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Mammoth Energy Services TUSK | $1.96 — |
-0.51
|
$94.46M — | $150.04K — | $1.92 — | $2.01 — | $94.46M — | 0 | -$1.76 — | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.44 0.04 USD |
-0.69
|
THB 3.26B 91.77M USD | THB 88.55K 2.49K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 3.26B 91.77M USD | 48.00 | THB 0.03 0.0008 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$23.50 0.75 USD |
+3.3
|
NT$2.70B 85.78M USD | NT$529.51K 16.83K USD | NT$22.75 0.72 USD | NT$24.10 0.77 USD | NT$2.70B 85.78M USD | 54.65 | NT$0.43 0.01 USD | |
| NN NNBR | $1.58 — |
-4.82
|
$79.31M — | $117.11K — | $1.51 — | $1.76 — | $79.31M — | 0 | -$1.24 — | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$110.00K 14.06K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$577.27M 73.81M USD | 11.59 | HK$0.05 0.006 USD | |
| Pansar Berhad 8419.KL | MYR 0.56 0.12 USD |
0
|
MYR 287.49M 61.13M USD | MYR 10.50K 2.23K USD | MYR 0.52 0.11 USD | MYR 0.56 0.12 USD | MYR 287.49M 61.13M USD | 14.00 | MYR 0.04 0.008 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.11 0.01 USD |
+6.54
|
HK$469.75M 60.06M USD | HK$1.99M 254.7K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$469.75M 60.06M USD | 0 | -HK$0.02 -0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | HK$0.50 0.06 USD |
+1.01
|
HK$445.36M 56.95M USD | HK$150.00K 19.18K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$445.36M 56.95M USD | 0 | HK$0.00 0 USD | |
| HING YIP HLDGS 0132.HK | HK$0.26 0.03 USD |
0
|
HK$436.64M 55.83M USD | HK$41.00K 5.24K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$436.64M 55.83M USD | 0 | HK$0.00 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.37 0.18 USD |
+1.48
|
HK$409.66M 52.38M USD | HK$44.00K 5.63K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$409.66M 52.38M USD | 137.00 | HK$0.01 0.001 USD | |
| WANG ON GROUP 1222.HK | HK$0.03 0.0033 USD |
+4
|
HK$368.33M 47.1M USD | HK$221.92K 28.38K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$368.33M 47.1M USD | 0 | -HK$0.07 -0.008 USD | |
| Karin Technology Holdings Limited K29.SI | SGD 0.28 0.21 USD |
+3.7
|
SGD 60.57M 45.4M USD | SGD 10.10K 7.57K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 60.57M 45.4M USD | 28.00 | SGD 0.01 0.007 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.16 0.15 USD |
-1.69
|
HK$324.89M 41.54M USD | HK$165.00K 21.1K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$324.89M 41.54M USD | 0 | -HK$0.18 -0.02 USD | |
| Jakota Capital (Holding) Group 1468.HK | HK$0.18 0.02 USD |
-3.72
|
HK$314.36M 40.19M USD | HK$4.71M 602.23K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$314.36M 40.19M USD | 0 | -HK$0.10 -0.01 USD | |
| AMCO United Holding Limited 0630.HK | HK$0.32 0.04 USD |
0
|
HK$304.78M 38.97M USD | HK$3.62M 462.86K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$304.78M 38.97M USD | 10.50 | HK$0.03 0.003 USD | |
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 157.50M 33.49M USD | MYR 25.00K 5.32K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 157.50M 33.49M USD | 0 | MYR 0.00 0 USD | |
| Borneo Oil Berhad 7036.KL | MYR 0.01 0.0021 USD |
0
|
MYR 151.35M 32.18M USD | MYR 119.20K 25.35K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 151.35M 32.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| Jentayu Sustainables Berhad 5673.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 140.54M 29.88M USD | MYR 60.00K 12.76K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 140.54M 29.88M USD | 0 | -MYR 0.07 -0.01 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.24 0.11 USD |
-4.94
|
₹2.42B 29.25M USD | ₹425.00K 5.14K USD | ₹9.24 0.11 USD | ₹9.83 0.12 USD | ₹2.42B 29.25M USD | 2.59 | ₹3.56 0.04 USD | |
| Yamano Holdings Corporation 7571.T | ¥122 0.82 USD |
+1.68
|
¥4B 28.72M USD | ¥215K 1.45K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥4B 28.72M USD | 101.66 | ¥1 0.008 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.57 0.02 USD |
-3.05
|
₹2.21B 26.8M USD | ₹1.08M 13.04K USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.56 0.02 USD |
-1.27
|
₹2.20B 26.62M USD | ₹252.24K 3.05K USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹2.20B 26.62M USD | 156.00 | ₹0.01 0.0001 USD | |
| CHERISH SUN 1094.HK | HK$0.35 0.04 USD |
-2.82
|
HK$204.42M 26.14M USD | HK$194.00K 24.81K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$204.42M 26.14M USD | 0 | -HK$0.23 -0.02 USD | |
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.07 USD |
+1.15
|
SGD 33.66M 25.22M USD | SGD 1.14M 856.63K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 33.66M 25.22M USD | 0 | -SGD 0.03 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.47 0.01 USD |
+6.82
|
THB 883.76M 24.87M USD | THB 5.63M 158.47K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 883.76M 24.87M USD | 0 | -THB 0.05 -0.001 USD | |
| DPS Resources Berhad 7198.KL | MYR 0.44 0.09 USD |
-5.43
|
MYR 115.59M 24.58M USD | MYR 4.00K 850.52 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 115.59M 24.58M USD | 0 | MYR 0.00 0 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.03 0.25 USD |
-0.74
|
TRY 780.62M 24.52M USD | TRY 708.40K 22.25K USD | TRY 7.95 0.25 USD | TRY 8.16 0.26 USD | TRY 780.62M 24.52M USD | 0 | -TRY 3.58 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥66K 448.89 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.67 0.21 USD |
+0.91
|
TRY 770.77M 24.21M USD | TRY 505.14K 15.86K USD | TRY 6.44 0.2 USD | TRY 6.90 0.22 USD | TRY 770.77M 24.21M USD | 0 | -TRY 1.08 -0.03 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
-7.03
|
HK$183.09M 23.41M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$183.09M 23.41M USD | 11.90 | HK$0.01 0.001 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
0
|
A$35.23M 23.31M USD | A$29.15K 19.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 100.63M 21.4M USD | MYR 85.30K 18.14K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.27 -0.05 USD | |
| Harte Hanks, Inc. HHS | $2.86 — |
+3.81
|
$21.21M — | $5.28K — | $2.75 — | $2.86 — | $21.21M — | 0 | -$0.39 — | |
| Texchem Resources Bhd 8702.KL | MYR 0.76 0.16 USD |
0
|
MYR 88.40M 18.8M USD | MYR 23.20K 4.93K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 88.40M 18.8M USD | 9.43 | MYR 0.08 0.02 USD | |
| VISION VALUES 0862.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$133.42M 17.06M USD | HK$125.00K 15.98K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$133.42M 17.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Eden Inc. Berhad 7471.KL | MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 1.25M 264.79K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 3.87 | MYR 0.04 0.008 USD | |
| CCT FORTIS 0138.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$121.58M 15.54M USD | HK$81.62K 10.44K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$121.58M 15.54M USD | 0 | -HK$0.28 -0.03 USD | |
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 70.24M 14.93M USD | MYR 28.30K 6.02K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | |
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
+8.28
|
HK$113.32M 14.49M USD | HK$633.00K 80.94K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.32M 14.49M USD | 9.15 | HK$0.02 0.002 USD | |
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-2.47
|
HK$112.33M 14.36M USD | HK$160.00K 20.46K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$112.33M 14.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.51 0.01 USD |
+2
|
THB 509.16M 14.33M USD | THB 87.90K 2.47K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 509.16M 14.33M USD | 4.25 | THB 0.12 0.003 USD | |
| MINERVA GROUP 0397.HK | HK$0.05 0.0062 USD |
0
|
HK$111.81M 14.3M USD | HK$13.73M 1.76M USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$111.81M 14.3M USD | 0 | -HK$0.07 -0.008 USD | |
| Sapura Resources Berhad 4596.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 66.11M 14.06M USD | MYR 10.10K 2.15K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 66.11M 14.06M USD | 0 | -MYR 0.23 -0.04 USD | |
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-8.18
|
HK$93.45M 11.95M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$93.45M 11.95M USD | 0 | -HK$0.02 -0.002 USD | |
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.95
|
HK$86.24M 11.03M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$86.24M 11.03M USD | 0 | -HK$0.01 -0.001 USD | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
0
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | |
| UMC UMCN | $0.01 — |
+1.67
|
$8.05M — | $10.00K — | $0.01 — | $0.01 — | $8.05M — | 0 | $0.00 — | |
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.65M 8.01M USD | MYR 460.10K 97.83K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 37.65M 8.01M USD | 0 | -MYR 0.01 -0.002 USD | |
| ARB Berhad 7181.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 141.00K 29.98K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 3.00 | MYR 0.01 0.002 USD | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | |
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.01 USD |
0
|
MYR 35.92M 7.64M USD | MYR 12.00K 2.55K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 35.92M 7.64M USD | 0 | MYR 0.00 0 USD | |
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 503.80K 377.58K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | |
| Global Tech Industries GTII | $0.02 — |
0
|
$6.79M — | $463.00 — | $0.03 — | $0.03 — | $6.79M — | 0 | -$0.30 — | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 211.30K 44.93K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | |
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.44M 4.98M USD | MYR 501.00K 106.53K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.44M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Global GTLL | $0.00 — |
+50
|
$4.41M — | $19.96M — | $0.00 — | $0.00 — | $4.41M — | 0 | $0.00 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| ONE MEDIA GROUP 0426.HK | HK$0.07 0.0089 USD |
0
|
HK$28.06M 3.59M USD | HK$292.00K 37.34K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$28.06M 3.59M USD | 0 | -HK$0.06 -0.007 USD | |
| International Endeavors Corporation IDVV | $0.00 — |
0
|
$2.78M — | $1.20M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Asdion Berhad 0068.KL | MYR 0.03 0.0053 USD |
0
|
MYR 12.77M 2.71M USD | MYR 1.00K 212.63 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 12.77M 2.71M USD | 2.50 | MYR 0.01 0.002 USD | |
| Moon Equity MONI | $0.00 — |
+6.06
|
$2.60M — | $137.11K — | $0.00 — | $0.00 — | $2.60M — | 0 | $0.00 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | $0.00 — | |
| Key Alliance Group Berhad 0036.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 11.03M 2.35M USD | MYR 147.80K 31.43K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 11.03M 2.35M USD | 0 | -MYR 0.18 -0.03 USD | |
| RJD Green RJDG | $0.01 — |
-14.08
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $2.09M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
+11.11
|
$1.58M — | $200.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Umbra Applied UATG | $0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| CirTran CIRX | $0.02 — |
0
|
$79.62K — | $20.00K — | $0.02 — | $0.02 — | $79.62K — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.00 — |
+25
|
$13.53K — | $22.99K — | $0.00 — | $0.00 — | $13.53K — | 0 | -$2.24 — | |
| B. Riley Financial, Inc. RILYP | $5.61 — |
+5.25
|
$0.00 — | $4.32K — | $5.25 — | $5.75 — | $0.00 — | 0.93 | $6.00 — | |
| Sunway Berhad 5211PA.KL | MYR 5.36 1.14 USD |
0
|
MYR 0.00 0 USD | MYR 50.70K 10.78K USD | MYR 5.36 1.14 USD | MYR 5.38 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Compass Diversified CODI-PC | $18.05 — |
-2.18
|
$0.00 — | $38.31K — | $18.04 — | $18.51 — | $0.00 — | 20.95 | $0.86 — | |
| B. Riley Financial RILYL | $5.68 — |
+8.89
|
$0.00 — | $13.41K — | $5.10 — | $5.72 — | $0.00 — | 0.94 | $6.00 — | |
| Honeywell International Inc. HON.BA | ARS 36,240.00 42.84 USD |
+0.67
|
ARS 179.94T 212.7B USD | ARS 760.00 0.9 USD | ARS 35,620.00 42.1 USD | ARS 36,260.00 42.86 USD | ARS 179.94T 212.7B USD | 0.65 | ARS 55.01K 65.03 USD | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| 3M Company MMM.BA | ARS 25,020.00 29.57 USD |
+2.63
|
ARS 130.37T 154.1B USD | ARS 938.00 1.11 USD | ARS 24,090.00 28.48 USD | ARS 25,040.00 29.6 USD | ARS 130.37T 154.1B USD | 0.55 | ARS 45.48K 53.76 USD | |
| Hitachi, Ltd. HIA1.F | €28.50 31.15 USD |
+0.42
|
€136.05B 148.73B USD | €50.00 54.66 USD | €28.50 31.15 USD | €29.13 31.84 USD | €136.05B 148.73B USD | 30.00 | €0.95 1.04 USD | |
| Honeywell International Inc. HONB34.SA | R$1,064.63 215.78 USD |
0
|
R$675.92B 137B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.92B 137B USD | 20.96 | R$50.78 10.29 USD | |
| Honeywell International Inc. HON.MX | MX$3,573.90 211.62 USD |
-1.82
|
MX$2.27T 134.35B USD | MX$6.00 0.36 USD | MX$3,573.90 211.62 USD | MX$3,573.90 211.62 USD | MX$2.27T 134.35B USD | 20.28 | MX$176.18 10.43 USD | |
| Honeywell International Inc. HON.VI | €168.10 183.76 USD |
-0.26
|
€110.46B 120.75B USD | €0.00 0 USD | €167.74 183.36 USD | €168.34 184.02 USD | €110.46B 120.75B USD | 20.50 | €8.20 8.96 USD | |
| Honeywell International Inc. ALD.F | €167.40 182.99 USD |
-0.55
|
€109.86B 120.09B USD | €115.00 125.71 USD | €167.40 182.99 USD | €168.00 183.65 USD | €109.86B 120.09B USD | 20.38 | €8.21 8.97 USD | |
| Honeywell International Inc. ALD.DE | €168.06 183.71 USD |
-0.3
|
€109.31B 119.49B USD | €67.00 73.24 USD | €166.70 182.23 USD | €168.48 184.17 USD | €109.31B 119.49B USD | 20.49 | €8.20 8.96 USD | |
| 3M Company MMMC34.SA | R$221.98 44.99 USD |
+1.5
|
R$475.75B 96.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.75B 96.43B USD | 26.42 | R$8.40 1.7 USD | |
| 3M Company MMM.MX | MX$3,040.00 180.01 USD |
0
|
MX$1.63T 96.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.37B USD | 26.11 | MX$116.43 6.89 USD | |
| Mitsubishi Corporation MBI.F | €20.75 22.68 USD |
+1.92
|
€81.39B 88.97B USD | €107.00 116.97 USD | €20.43 22.33 USD | €20.75 22.68 USD | €81.39B 88.97B USD | 20.95 | €0.99 1.08 USD | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| ITOCHU ITOCF | $61.60 — |
0
|
$86.42B — | $606.00 — | $61.57 — | $61.60 — | $86.42B — | 14.22 | $4.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||