국가: 일본 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (84)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (84)
대기업 (84)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,860 26.06 USD |
-0.28
|
$17.67T 119.28B USD | $5.51M 37.2K USD | $3,846 25.96 USD | $3,917 26.44 USD | $17.67T 119.28B USD | 28.90 | $133.55 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,850 19.24 USD |
+0.02
|
$11.33T 76.5B USD | $4.95M 33.43K USD | $2,825 19.07 USD | $2,853 19.26 USD | $11.33T 76.5B USD | 12.07 | $235.94 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,510 50.69 USD |
+0.54
|
$10.65T 71.87B USD | $1.01M 6.8K USD | $7,460 50.36 USD | $7,518 50.75 USD | $10.65T 71.87B USD | 12.20 | $615.53 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,900.5 19.58 USD |
-0.79
|
$8.34T 56.27B USD | $2.3M 15.54K USD | $2,883.5 19.46 USD | $2,929.5 19.77 USD | $8.34T 56.27B USD | 9.46 | $306.38 2.07 USD | |
| Marubeni Corporation 8002.T | $2,766.5 18.67 USD |
-0.16
|
$4.57T 30.87B USD | $1.92M 12.94K USD | $2,741 18.5 USD | $2,771.5 18.71 USD | $4.57T 30.87B USD | 9.14 | $302.59 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,680 24.84 USD |
-0.57
|
$4.45T 30.06B USD | $1.11M 7.51K USD | $3,656 24.68 USD | $3,699 24.97 USD | $4.45T 30.06B USD | 7.94 | $463.37 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,282 22.15 USD |
-1.56
|
$3.95T 26.69B USD | $1.8M 12.18K USD | $3,282 22.15 USD | $3,355 22.65 USD | $3.95T 26.69B USD | 15.16 | $216.38 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,004 20.28 USD |
-1.02
|
$3.17T 21.41B USD | $730.6K 4.93K USD | $2,976 20.09 USD | $3,037 20.5 USD | $3.17T 21.41B USD | 8.75 | $343.26 2.32 USD | |
| Kyocera Corporation 6971.T | $1,763.5 11.9 USD |
-1.62
|
$2.48T 16.77B USD | $5.89M 39.79K USD | $1,760 11.88 USD | $1,914 12.92 USD | $2.48T 16.77B USD | 85.56 | $20.61 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,920 26.46 USD |
-1.68
|
$1.19T 8.01B USD | $620.1K 4.19K USD | $3,898 26.31 USD | $3,974 26.83 USD | $1.19T 8.01B USD | 7.64 | $512.73 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,476.5 16.72 USD |
-0.88
|
$1.03T 6.98B USD | $634.8K 4.29K USD | $2,465 16.64 USD | $2,504 16.9 USD | $1.03T 6.98B USD | 12.64 | $195.88 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,199 21.59 USD |
+0.13
|
$840.91B 5.68B USD | $1.03M 6.97K USD | $3,079 20.78 USD | $3,241 21.88 USD | $840.91B 5.68B USD | 12.36 | $258.8 1.75 USD | |
| Sojitz Corporation 2768.T | $3,571 24.11 USD |
-1.08
|
$752.87B 5.08B USD | $290.2K 1.96K USD | $3,571 24.11 USD | $3,605 24.33 USD | $752.87B 5.08B USD | 6.95 | $513.7 3.47 USD | |
| Keikyu Corporation 9006.T | $1,517 10.24 USD |
-0.2
|
$416.33B 2.81B USD | $296.8K 2K USD | $1,510.5 10.2 USD | $1,529.5 10.32 USD | $416.33B 2.81B USD | 17.14 | $88.46 0.6 USD | |
| Iwatani Corporation 8088.T | $1,446 9.76 USD |
-0.86
|
$332.79B 2.25B USD | $770.8K 5.2K USD | $1,433.5 9.68 USD | $1,487 10.04 USD | $332.79B 2.25B USD | 6.45 | $224.17 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,667 11.25 USD |
+0.42
|
$326.86B 2.21B USD | $224.2K 1.51K USD | $1,659 11.2 USD | $1,671 11.28 USD | $326.86B 2.21B USD | 9.94 | $167.66 1.13 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,192 14.8 USD |
-0.11
|
$213.24B 1.44B USD | $98.1K 662.2 USD | $2,177.5 14.7 USD | $2,196 14.82 USD | $213.24B 1.44B USD | 9.57 | $228.89 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $862 5.82 USD |
-1.26
|
$210.22B 1.42B USD | $343.6K 2.32K USD | $855 5.77 USD | $864 5.83 USD | $210.22B 1.42B USD | 8.80 | $97.95 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $899.2 6.07 USD |
-0.5
|
$140.38B 947.61M USD | $505.3K 3.41K USD | $885.9 5.98 USD | $903.6 6.1 USD | $140.38B 947.61M USD | 7.97 | $112.78 0.76 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-0.95
|
$20.21B 136.4M USD | $542.2K 3.66K USD | $104 0.7 USD | $106 0.72 USD | $20.21B 136.4M USD | 12.44 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $78 0.53 USD |
+8.33
|
$11.04B 74.55M USD | $11.04M 74.54K USD | $70 0.47 USD | $80 0.54 USD | $11.04B 74.55M USD | 200.00 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
-2.33
|
$4.28B 28.9M USD | $321.3K 2.17K USD | $42 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $71 0.48 USD |
-2.7
|
$3.01B 20.35M USD | $112K 756.03 USD | $71 0.48 USD | $73 0.49 USD | $3.01B 20.35M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $62 0.42 USD |
0
|
$2.16B 14.6M USD | $303.5K 2.05K USD | $61 0.41 USD | $63 0.43 USD | $2.16B 14.6M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,790 261.84 USD |
-3.39
|
$1.7T 11.48B USD | $72.1K 486.7 USD | $38,580 260.43 USD | $40,220 271.5 USD | $1.7T 11.48B USD | 11.33 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,965 26.76 USD |
-1.66
|
$946.23B 6.39B USD | $322.2K 2.17K USD | $3,951 26.67 USD | $4,029 27.2 USD | $946.23B 6.39B USD | 13.02 | $304.42 2.05 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,003 20.27 USD |
-0.99
|
$571.09B 3.86B USD | $449.1K 3.03K USD | $2,992 20.2 USD | $3,034 20.48 USD | $571.09B 3.86B USD | 11.27 | $266.3 1.8 USD | |
| Keio Corporation 9008.T | $3,595 24.27 USD |
+1.41
|
$425.16B 2.87B USD | $435.9K 2.94K USD | $3,539 23.89 USD | $3,595 24.27 USD | $425.16B 2.87B USD | 10.16 | $353.79 2.39 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,314 22.37 USD |
-0.12
|
$336.74B 2.27B USD | $71.4K 481.97 USD | $3,285 22.17 USD | $3,324 22.44 USD | $336.74B 2.27B USD | 14.28 | $231.93 1.57 USD | |
| Nichias Corporation 5393.T | $4,853 32.76 USD |
+0.21
|
$312.19B 2.11B USD | $81.4K 549.47 USD | $4,822 32.55 USD | $4,899 33.07 USD | $312.19B 2.11B USD | 9.87 | $491.56 3.32 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,450 30.04 USD |
+2.46
|
$254.46B 1.72B USD | $579.8K 3.91K USD | $4,270 28.82 USD | $4,483 30.26 USD | $254.46B 1.72B USD | 3.93 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,558 24.02 USD |
-0.31
|
$223.33B 1.51B USD | $94.8K 639.93 USD | $3,550 23.96 USD | $3,603 24.32 USD | $223.33B 1.51B USD | 13.36 | $266.25 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,618 17.67 USD |
-1.1
|
$218.85B 1.48B USD | $116.1K 783.71 USD | $2,606.5 17.59 USD | $2,639 17.81 USD | $218.85B 1.48B USD | 7.98 | $327.7 2.21 USD | |
| Teijin Limited 3401.T | $1,129.5 7.62 USD |
-0.57
|
$217.63B 1.47B USD | $345.1K 2.33K USD | $1,119.5 7.56 USD | $1,134 7.65 USD | $217.63B 1.47B USD | 0 | -$394.4 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,090 34.36 USD |
-0.78
|
$205.55B 1.39B USD | $60.6K 409.07 USD | $5,020 33.89 USD | $5,110 34.49 USD | $205.55B 1.39B USD | 4.52 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,373 16.02 USD |
-1.49
|
$198.7B 1.34B USD | $154.4K 1.04K USD | $2,360 15.93 USD | $2,388 16.12 USD | $198.7B 1.34B USD | 10.14 | $233.91 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,720 25.11 USD |
-0.19
|
$174.57B 1.18B USD | $43.5K 293.64 USD | $3,705 25.01 USD | $3,752 25.33 USD | $174.57B 1.18B USD | 22.17 | $167.72 1.13 USD | |
| Mitani Corporation 8066.T | $1,904 12.85 USD |
0
|
$159.3B 1.08B USD | $13.9K 93.83 USD | $1,873 12.64 USD | $1,938 13.08 USD | $159.3B 1.08B USD | 8.39 | $226.77 1.53 USD | |
| TOKAI Holdings Corporation 3167.T | $989 6.68 USD |
+0.1
|
$129.2B 872.16M USD | $52.8K 356.41 USD | $981 6.62 USD | $989 6.68 USD | $129.2B 872.16M USD | 14.02 | $70.54 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,160 82.08 USD |
-1.78
|
$119.86B 809.1M USD | $136.4K 920.74 USD | $12,120 81.81 USD | $12,410 83.77 USD | $119.86B 809.1M USD | 19.22 | $632.62 4.27 USD | |
| Ai Holdings Corporation 3076.T | $2,191 14.79 USD |
-0.36
|
$116.72B 787.92M USD | $129.9K 876.86 USD | $2,180 14.72 USD | $2,235 15.09 USD | $116.72B 787.92M USD | 6.16 | $355.58 2.4 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,058 13.89 USD |
+0.64
|
$109.28B 737.65M USD | $38.2K 257.86 USD | $2,031 13.71 USD | $2,073 13.99 USD | $109.28B 737.65M USD | 21.41 | $96.12 0.65 USD | |
| Kurabo Industries Ltd. 3106.T | $6,200 41.85 USD |
+3.68
|
$104.49B 705.34M USD | $63.3K 427.29 USD | $5,990 40.43 USD | $6,250 42.19 USD | $104.49B 705.34M USD | 14.70 | $421.59 2.85 USD | |
| Noritake Co., Limited 5331.T | $3,580 24.17 USD |
-0.97
|
$101.57B 685.63M USD | $40.5K 273.39 USD | $3,555 24 USD | $3,610 24.37 USD | $101.57B 685.63M USD | 7.94 | $450.43 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,815 25.75 USD |
+1.33
|
$94.02B 634.69M USD | $24.1K 162.68 USD | $3,740 25.25 USD | $3,865 26.09 USD | $94.02B 634.69M USD | 8.80 | $433.35 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,356 9.15 USD |
-1.31
|
$89.62B 604.96M USD | $72K 486.02 USD | $1,343 9.07 USD | $1,367 9.23 USD | $89.62B 604.96M USD | 9.99 | $135.61 0.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,170 55.15 USD |
-0.24
|
$80.51B 543.45M USD | $7.8K 52.65 USD | $8,100 54.68 USD | $8,190 55.28 USD | $80.51B 543.45M USD | 10.85 | $752.66 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,260 15.26 USD |
-0.44
|
$78.82B 532.08M USD | $30.5K 205.88 USD | $2,236 15.09 USD | $2,262 15.27 USD | $78.82B 532.08M USD | 12.32 | $183.42 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,242 15.13 USD |
+2.19
|
$72.34B 488.35M USD | $40.9K 276.09 USD | $2,115 14.28 USD | $2,259 15.25 USD | $72.34B 488.35M USD | 20.81 | $107.73 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,394 16.16 USD |
-1.07
|
$66.38B 448.06M USD | $35.6K 240.31 USD | $2,378 16.05 USD | $2,439 16.46 USD | $66.38B 448.06M USD | 7.76 | $308.31 2.08 USD | |
| SALA Corporation 2734.T | $895 6.04 USD |
-0.22
|
$57.44B 387.73M USD | $20K 135.01 USD | $891 6.01 USD | $899 6.07 USD | $57.44B 387.73M USD | 10.92 | $81.9 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $403 2.72 USD |
-4.05
|
$53.51B 361.19M USD | $526.9K 3.56K USD | $400 2.7 USD | $420 2.84 USD | $53.51B 361.19M USD | 9.02 | $44.65 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
0
|
$49.43B 333.64M USD | $36.5K 246.39 USD | $490 3.31 USD | $494 3.33 USD | $49.43B 333.64M USD | 8.15 | $60.49 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,615 17.65 USD |
+0.5
|
$47.38B 319.85M USD | $23.1K 155.93 USD | $2,571 17.35 USD | $2,632 17.77 USD | $47.38B 319.85M USD | 15.60 | $167.57 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,245 28.65 USD |
+0.12
|
$39.47B 266.46M USD | $10.7K 72.23 USD | $4,210 28.42 USD | $4,265 28.79 USD | $39.47B 266.46M USD | 29.53 | $143.74 0.97 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,980 40.37 USD |
+2.75
|
$38.11B 257.28M USD | $20.5K 138.38 USD | $5,790 39.08 USD | $5,980 40.37 USD | $38.11B 257.28M USD | 13.32 | $448.72 3.03 USD | |
| Kanaden Corporation 8081.T | $1,557 10.51 USD |
+0.19
|
$34.69B 234.18M USD | $21.2K 143.11 USD | $1,528 10.31 USD | $1,559 10.52 USD | $34.69B 234.18M USD | 12.63 | $123.23 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,138 7.68 USD |
-2.49
|
$32.89B 222.03M USD | $27.2K 183.61 USD | $1,137 7.68 USD | $1,175 7.93 USD | $32.89B 222.03M USD | 7.21 | $157.66 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,935 13.06 USD |
+0.63
|
$29B 195.77M USD | $4.6K 31.05 USD | $1,921 12.97 USD | $1,938 13.08 USD | $29B 195.77M USD | 13.38 | $144.61 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,484 10.02 USD |
-0.13
|
$28.48B 192.24M USD | $33K 222.76 USD | $1,480 9.99 USD | $1,488 10.04 USD | $28.48B 192.24M USD | 12.95 | $114.57 0.77 USD | |
| Ceres Inc. 3696.T | $1,943 13.12 USD |
-1.22
|
$22.36B 150.97M USD | $94.3K 636.55 USD | $1,932 13.04 USD | $1,967 13.28 USD | $22.36B 150.97M USD | 37.99 | $51.14 0.35 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
-0.6
|
$20.56B 138.82M USD | $13.8K 93.15 USD | $332 2.24 USD | $337 2.27 USD | $20.56B 138.82M USD | 9.42 | $35.45 0.24 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,420 9.59 USD |
+3.35
|
$19.95B 134.65M USD | $80.2K 541.37 USD | $1,328 8.96 USD | $1,441 9.73 USD | $19.95B 134.65M USD | 11.25 | $126.13 0.85 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $703 4.75 USD |
-0.42
|
$18.32B 123.67M USD | $19.1K 128.93 USD | $696 4.7 USD | $705 4.76 USD | $18.32B 123.67M USD | 8.89 | $79 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,740 11.75 USD |
+2.35
|
$15.64B 105.55M USD | $6.4K 43.2 USD | $1,730 11.68 USD | $1,780 12.02 USD | $15.64B 105.55M USD | 0 | -$21.25 -0.1 USD | |
| KFC Ltd 3420.T | $1,333 9 USD |
-0.52
|
$9.81B 66.22M USD | $3.3K 22.28 USD | $1,333 9 USD | $1,339 9.04 USD | $9.81B 66.22M USD | 9.27 | $143.65 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,005 6.78 USD |
-2.05
|
$8.89B 60.01M USD | $33.9K 228.83 USD | $1,001 6.76 USD | $1,040 7.02 USD | $8.89B 60.01M USD | 15.16 | $66.28 0.45 USD | |
| O-Well Corporation 7670.T | $883 5.96 USD |
-2
|
$8.87B 59.87M USD | $6.5K 43.88 USD | $879 5.93 USD | $893 6.03 USD | $8.87B 59.87M USD | 5.72 | $154.34 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,339 15.79 USD |
+0.82
|
$8.8B 59.39M USD | $1.1K 7.43 USD | $2,320 15.66 USD | $2,339 15.79 USD | $8.8B 59.39M USD | 6.73 | $347.3 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $473 3.19 USD |
+1.5
|
$8.39B 56.61M USD | $13.5K 91.13 USD | $463 3.13 USD | $473 3.19 USD | $8.39B 56.61M USD | 17.62 | $26.84 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,087 7.34 USD |
-0.64
|
$7.52B 50.75M USD | $21.3K 143.78 USD | $1,086 7.33 USD | $1,096 7.4 USD | $7.52B 50.75M USD | 3.34 | $325.25 2.2 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,007 6.8 USD |
-1.95
|
$6.72B 45.38M USD | $1.5K 10.13 USD | $1,004 6.78 USD | $1,024 6.91 USD | $6.72B 45.38M USD | 245.01 | $4.11 0.03 USD | |
| Shinyei Kaisha 3004.T | $1,720 11.61 USD |
-1.38
|
$6.72B 45.37M USD | $36.4K 245.71 USD | $1,711 11.55 USD | $1,756 11.85 USD | $6.72B 45.37M USD | 5.22 | $328.92 2.22 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $604 4.08 USD |
-0.82
|
$5.54B 37.4M USD | $39.3K 265.29 USD | $591 3.99 USD | $615 4.15 USD | $5.54B 37.4M USD | 10.47 | $57.67 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $684 4.62 USD |
+0.29
|
$5.32B 35.92M USD | $6.7K 45.23 USD | $678 4.58 USD | $685 4.62 USD | $5.32B 35.92M USD | 10.15 | $67.38 0.45 USD | |
| I.A Group Corporation 7509.T | $3,500 23.63 USD |
+0.86
|
$5.08B 34.31M USD | $500 3.38 USD | $3,470 23.42 USD | $3,500 23.63 USD | $5.08B 34.31M USD | 3.47 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $699 4.72 USD |
+2.49
|
$4.54B 30.64M USD | $26.4K 178.21 USD | $682 4.6 USD | $703 4.75 USD | $4.54B 30.64M USD | 0 | -$71 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $300 2.03 USD | $598 4.04 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Toabo Corporation 3204.T | $398 2.69 USD |
-1.24
|
$3.49B 23.55M USD | $6.3K 42.53 USD | $397 2.68 USD | $400 2.7 USD | $3.49B 23.55M USD | 4.38 | $90.72 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,640 31.32 USD |
+1.42
|
$3.14B 21.17M USD | $300 2.03 USD | $4,575 30.88 USD | $4,640 31.32 USD | $3.14B 21.17M USD | 281.72 | $16.47 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $169 1.14 USD |
0
|
$3.02B 20.37M USD | $11.2K 75.6 USD | $169 1.14 USD | $170 1.15 USD | $3.02B 20.37M USD | 0 | -$64.42 -0.4 USD | |
| TriIs Incorporated 4840.T | $316 2.13 USD |
-3.36
|
$2.47B 16.65M USD | $6K 40.5 USD | $310 2.09 USD | $316 2.13 USD | $2.47B 16.65M USD | 13.07 | $24.17 0.16 USD | |
| Orvis Corporation 7827.T | $1,347 9.09 USD |
+0.52
|
$2.38B 16.06M USD | $300 2.03 USD | $1,347 9.09 USD | $1,347 9.09 USD | $2.38B 16.06M USD | 5.46 | $246.69 1.67 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $512 3.46 USD |
0
|
$2.26B 15.23M USD | $900 6.08 USD | $512 3.46 USD | $515 3.48 USD | $2.26B 15.23M USD | 12.51 | $40.91 0.28 USD | |
| atect corporation 4241.T | $388 2.62 USD |
-2.02
|
$1.72B 11.58M USD | $9.9K 66.83 USD | $386 2.61 USD | $407 2.75 USD | $1.72B 11.58M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $335 2.26 USD |
+2.45
|
$1.32B 8.88M USD | $463K 3.13K USD | $328 2.21 USD | $356 2.4 USD | $1.32B 8.88M USD | 20.78 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}