Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$70.84B
총 거래량
BTC 61.61%     ETH 7.12%
지배력

국가: 인도 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
대기업 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,958 23.69 USD
+0.33
$3.13T 37.81B USD $2.24M 27.06K USD $1,917.2 23.19 USD $1,986.6 24.03 USD $3.13T 37.81B USD 35.55 $55.07 0.67 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $198.08 2.4 USD
+0.88
$516.41B 6.25B USD $3.17M 38.39K USD $195.9 2.37 USD $201.8 2.44 USD $516.41B 6.25B USD 13.97 $14.17 0.17 USD
Godrej Industries Limited  GODREJIND.NS $1,063.5 12.87 USD
-1.88
$365.24B 4.42B USD $81.77K 989.24 USD $1,056.1 12.78 USD $1,088.1 13.16 USD $365.24B 4.42B USD 73.64 $14.44 0.17 USD
Piramal Enterprises Limited  PEL.NS $978 11.83 USD
+1.04
$219.71B 2.66B USD $272.87K 3.3K USD $963.2 11.65 USD $984.65 11.91 USD $219.71B 2.66B USD 44.33 $22.06 0.27 USD
BEML Limited  BEML.NS $3,201.8 38.74 USD
+1.19
$133.34B 1.61B USD $488.91K 5.92K USD $3,100.4 37.51 USD $3,269 39.55 USD $133.34B 1.61B USD 51.01 $62.76 0.76 USD
Cyient Limited  CYIENT.NS $1,193.2 14.44 USD
+0.46
$131.45B 1.59B USD $387.63K 4.69K USD $1,187.7 14.37 USD $1,224.4 14.81 USD $131.45B 1.59B USD 21.48 $55.54 0.67 USD
MMTC Limited  MMTC.NS $55.41 0.67 USD
-1.39
$84.27B 1.02B USD $2.14M 25.84K USD $55.12 0.67 USD $56.85 0.69 USD $84.27B 1.02B USD 54.32 $1.02 0.01 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $204.29 2.47 USD
+2.12
$34.93B 422.65M USD $920.42K 11.14K USD $199.83 2.42 USD $207.73 2.51 USD $34.93B 422.65M USD 13.19 $15.48 0.19 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.38 0.04 USD
0
$8.3B 100.37M USD $277.91K 3.36K USD $3.38 0.04 USD $3.38 0.04 USD $8.3B 100.37M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $3.33 0.04 USD
0
$8.3B 100.37M USD $955.29K 11.56K USD $3.33 0.04 USD $3.33 0.04 USD $8.3B 100.37M USD 0 -$8.74 -0.1 USD
SBC Exports Limited  SBC.NS $13.44 0.16 USD
+0.67
$6.44B 77.9M USD $5.48M 66.35K USD $13.16 0.16 USD $13.6 0.16 USD $6.44B 77.9M USD 70.73 $0.19 0.002 USD
SBC Exports Limited  SBC.BO $13.43 0.16 USD
+0.83
$6.4B 77.37M USD $2.65M 32.11K USD $13.16 0.16 USD $13.85 0.17 USD $6.4B 77.37M USD 70.68 $0.19 0.002 USD
Excel Realty N Infra Limited  EXCEL.BO $0.6999 0.0084 USD
-2.78
$1.02B 12.29M USD $3.11M 37.67K USD $0.6899 0.0083 USD $0.75 0.0090 USD $1.02B 12.29M USD 35.00 $0.02 0.0002 USD
Excel Realty N Infra Limited  EXCEL.NS $0.6899 0.0083 USD
-4.17
$1B 12.11M USD $11.05M 133.68K USD $0.68 0.0082 USD $0.75 0.0090 USD $1B 12.11M USD 34.50 $0.02 0.0002 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $1,957 23.68 USD
+0.24
$3.12T 37.79B USD $107.95K 1.31K USD $1,917.3 23.2 USD $1,986.3 24.03 USD $3.12T 37.79B USD 35.58 $54.99 0.67 USD
Tube Investments of India Limited  TIINDIA.BO $2,908.95 35.19 USD
+0.42
$562.86B 6.81B USD $6.08K 73.57 USD $2,857.75 34.57 USD $2,925.45 35.39 USD $562.86B 6.81B USD 69.44 $41.89 0.51 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $198.05 2.4 USD
+0.89
$516.34B 6.25B USD $62.63K 757.76 USD $195.05 2.36 USD $202 2.44 USD $516.34B 6.25B USD 13.96 $14.18 0.17 USD
Godrej Industries Limited  GODREJIND.BO $1,067.8 12.92 USD
-1.38
$364.62B 4.41B USD $2.19K 26.51 USD $1,057.05 12.79 USD $1,087.15 13.15 USD $364.62B 4.41B USD 74.04 $14.42 0.17 USD
3M India Limited  3MINDIA.BO $29,751.5 359.94 USD
-1.24
$339.38B 4.11B USD $88 1.06 USD $29,510 357.02 USD $30,145 364.7 USD $339.38B 4.11B USD 58.13 $511.73 6.19 USD
3M India Limited  3MINDIA.NS $29,755 359.99 USD
-1.18
$335.49B 4.06B USD $2.86K 34.59 USD $29,500 356.9 USD $30,400 367.79 USD $335.49B 4.06B USD 58.14 $511.7 6.19 USD
JSW Holdings Limited  JSWHL.BO $23,456.25 283.78 USD
+0.83
$260.32B 3.15B USD $127 1.54 USD $22,305 269.85 USD $24,200 292.78 USD $260.32B 3.15B USD 119.04 $197.03 2.38 USD
JSW Holdings Limited  JSWHL.NS $23,360 282.62 USD
+0.34
$259.25B 3.14B USD $3.4K 41.07 USD $22,300 269.79 USD $24,190 292.66 USD $259.25B 3.14B USD 118.65 $196.88 2.38 USD
Piramal Enterprises Limited  PEL.BO $978.3 11.84 USD
+1.1
$219.78B 2.66B USD $5.13K 62.03 USD $966.05 11.69 USD $983.7 11.9 USD $219.78B 2.66B USD 44.44 $22.01 0.27 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,008.8 12.2 USD
-1.31
$194.6B 2.35B USD $53.8K 650.85 USD $1,004.6 12.15 USD $1,034 12.51 USD $194.6B 2.35B USD 48.31 $20.88 0.25 USD
Carborundum Universal Limited  CARBORUNIV.BO $1,010.25 12.22 USD
-1.14
$194.6B 2.35B USD $1.9K 23.02 USD $1,004.85 12.16 USD $1,069.95 12.94 USD $194.6B 2.35B USD 48.31 $20.91 0.25 USD
BEML Limited  BEML.BO $3,202.3 38.74 USD
+1.27
$133.36B 1.61B USD $18.15K 219.6 USD $3,101 37.52 USD $3,269 39.55 USD $133.36B 1.61B USD 51.01 $62.77 0.76 USD
Cyient Limited  CYIENT.BO $1,193.3 14.44 USD
+0.57
$131.46B 1.59B USD $19.19K 232.17 USD $1,188.05 14.37 USD $1,224.6 14.82 USD $131.46B 1.59B USD 21.50 $55.49 0.67 USD
MMTC Limited  MMTC.BO $55.39 0.67 USD
-1.49
$84.35B 1.02B USD $476.38K 5.76K USD $55.16 0.67 USD $56.98 0.69 USD $84.35B 1.02B USD 54.30 $1.02 0.01 USD
Nesco Limited  NESCO.BO $926.7 11.21 USD
-1.74
$66.45B 803.99M USD $4.18K 50.61 USD $925 11.19 USD $945 11.43 USD $66.45B 803.99M USD 16.66 $55.6 0.67 USD
Nesco Limited  NESCO.NS $926.65 11.21 USD
-1.71
$66.45B 803.9M USD $29.55K 357.51 USD $924.25 11.18 USD $948.75 11.48 USD $66.45B 803.9M USD 16.66 $55.61 0.67 USD
MSTC Limited  MSTCLTD.NS $516.45 6.25 USD
+0.67
$36.36B 439.87M USD $136.52K 1.65K USD $508.7 6.15 USD $522.7 6.32 USD $36.36B 439.87M USD 9.34 $55.28 0.67 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $204.2 2.47 USD
+1.97
$34.92B 422.46M USD $73.36K 887.51 USD $198.35 2.4 USD $207.7 2.51 USD $34.92B 422.46M USD 13.19 $15.48 0.19 USD
Crest Ventures Limited  CREST.BO $382.65 4.63 USD
-2.02
$11.01B 133.23M USD $340 4.11 USD $367.25 4.44 USD $386.1 4.67 USD $11.01B 133.23M USD 12.01 $31.84 0.39 USD
Crest Ventures Limited  CREST.NS $382.3 4.63 USD
-2.62
$10.94B 132.4M USD $16.26K 196.66 USD $370.35 4.48 USD $392.95 4.75 USD $10.94B 132.4M USD 12.00 $31.85 0.39 USD
Centrum Capital Limited  CENTRUM.NS $23.96 0.29 USD
-0.37
$9.69B 117.24M USD $249.41K 3.02K USD $23.81 0.29 USD $24.4 0.3 USD $9.69B 117.24M USD 0 -$3.97 -0.04 USD
Centrum Capital Limited  CENTRUM.BO $23.9 0.29 USD
-0.54
$9.69B 117.19M USD $2.91K 35.25 USD $23.8 0.29 USD $24.35 0.29 USD $9.69B 117.19M USD 0 -$3.97 -0.04 USD
The State Trading Corporation of India Limited  STCINDIA.BO $124.2 1.5 USD
-3.61
$7.73B 93.53M USD $5.45K 65.97 USD $123 1.49 USD $129.4 1.57 USD $7.73B 93.53M USD 20.83 $5.96 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.NS $123.8 1.5 USD
-3.84
$7.69B 93.09M USD $68.65K 830.56 USD $122.66 1.48 USD $129.38 1.57 USD $7.69B 93.09M USD 20.77 $5.96 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $2.47K 29.89 USD $366.4 4.43 USD $380 4.6 USD $6.85B 82.83M USD 11.34 $33.17 0.4 USD
PVP Ventures Limited  PVP.NS $23.78 0.29 USD
-0.5
$6.23B 75.42M USD $97.35K 1.18K USD $23.64 0.29 USD $24.48 0.3 USD $6.23B 75.42M USD 198.16 $0.12 0.001 USD
PVP Ventures Limited  PVP.BO $23.93 0.29 USD
+0.08
$6.23B 75.39M USD $27.77K 335.98 USD $23.61 0.29 USD $24.55 0.3 USD $6.23B 75.39M USD 199.41 $0.12 0.001 USD
Kothari Products Limited  KOTHARIPRO.NS $68.59 0.83 USD
-1.14
$4.11B 49.7M USD $10.02K 121.24 USD $67.8 0.82 USD $71.13 0.86 USD $4.11B 49.7M USD 0 -$15.55 -0.1 USD
Kothari Products Limited  KOTHARIPRO.BO $68.3 0.83 USD
-0.68
$4.1B 49.66M USD $157 1.9 USD $68 0.82 USD $70.55 0.85 USD $4.1B 49.66M USD 0 -$15.55 -0.1 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.BO $9.41 0.11 USD
-1.26
$2.99B 36.21M USD $61.25K 741.06 USD $9.36 0.11 USD $9.9 0.12 USD $2.99B 36.21M USD 52.27 $0.18 0.002 USD
IL&FS Investment Managers Limited  IVC.NS $9.51 0.12 USD
-0.94
$2.99B 36.13M USD $327.28K 3.96K USD $9.35 0.11 USD $9.89 0.12 USD $2.99B 36.13M USD 52.83 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Rossell India Limited  ROSSELLIND.BO $69.93 0.85 USD
-2.88
$2.71B 32.84M USD $5.94K 71.86 USD $69.8 0.84 USD $73.44 0.89 USD $2.71B 32.84M USD 7.48 $9.34 0.11 USD
Rossell India Limited  ROSSELLIND.NS $69.83 0.84 USD
-2.51
$2.67B 32.34M USD $14.56K 176.13 USD $68.55 0.83 USD $72.9 0.88 USD $2.67B 32.34M USD 7.47 $9.34 0.11 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $120.2 1.45 USD
-0.46
$2.58B 31.21M USD $10.24K 123.86 USD $118.17 1.43 USD $122.8 1.49 USD $2.58B 31.21M USD 6010.00 $0.02 0.0002 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $119.85 1.45 USD
+0.16
$2.56B 30.95M USD $773 9.35 USD $118.95 1.44 USD $121.95 1.48 USD $2.56B 30.95M USD 5992.50 $0.02 0.0002 USD
Rollatainers Limited  ROLLT.BO $1.5 0.02 USD
+0.67
$375.2M 4.54M USD $19.04K 230.36 USD $1.47 0.02 USD $1.5 0.02 USD $375.2M 4.54M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.NS $1.48 0.02 USD
+0.68
$370.19M 4.48M USD $54.43K 658.56 USD $1.47 0.02 USD $1.53 0.02 USD $370.19M 4.48M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.