$3.58T
시가 총액
$174.06B
총 거래량
BTC 60.87%     ETH 8.70%
지배력

국가: 인도 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
대기업 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,036.5 24.64 USD
+1.77
$3.25T 39.3B USD $1.08M 13.13K USD $2,003.2 24.24 USD $2,048.7 24.79 USD $3.25T 39.3B USD 37.00 $55.03 0.67 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $222.29 2.69 USD
+0.38
$579.68B 7.01B USD $3.11M 37.67K USD $220.73 2.67 USD $224.1 2.71 USD $579.68B 7.01B USD 17.61 $12.62 0.15 USD
Piramal Enterprises Limited  PEL.NS $1,100.75 13.32 USD
+0.92
$248.72B 3.01B USD $319.73K 3.87K USD $1,080.8 13.08 USD $1,104.7 13.37 USD $248.72B 3.01B USD 51.48 $21.38 0.26 USD
BEML Limited  BEML.NS $3,717.9 44.98 USD
+2.58
$155.04B 1.88B USD $1.33M 16.06K USD $3,611 43.69 USD $3,789.9 45.85 USD $155.04B 1.88B USD 59.29 $62.7 0.76 USD
Cyient Limited  CYIENT.NS $1,332.6 16.12 USD
+2.58
$146.8B 1.78B USD $713.66K 8.63K USD $1,297.6 15.7 USD $1,340 16.21 USD $146.8B 1.78B USD 24.02 $55.47 0.67 USD
MMTC Limited  MMTC.NS $63.68 0.77 USD
+4.04
$95.52B 1.16B USD $15.93M 192.77K USD $60.69 0.73 USD $66.43 0.8 USD $95.52B 1.16B USD 62.43 $1.02 0.01 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $211.84 2.56 USD
-0.47
$36.28B 438.89M USD $231.36K 2.8K USD $210.85 2.55 USD $214.8 2.6 USD $36.28B 438.89M USD 13.61 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.NS $30.09 0.36 USD
+1.69
$12.17B 147.19M USD $323.22K 3.91K USD $29.3 0.35 USD $30.38 0.37 USD $12.17B 147.19M USD 0 -$4.51 -0.05 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $2.91 0.04 USD
0
$7.14B 86.42M USD $484.83K 5.87K USD $2.91 0.04 USD $2.91 0.04 USD $7.14B 86.42M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $2.85 0.03 USD
0
$7.14B 86.42M USD $3.5M 42.35K USD $2.85 0.03 USD $2.85 0.03 USD $7.14B 86.42M USD 0 -$8.74 -0.1 USD
SBC Exports Limited  SBC.BO $14.87 0.18 USD
+0.27
$7.08B 85.67M USD $466.24K 5.64K USD $14.79 0.18 USD $15.08 0.18 USD $7.08B 85.67M USD 78.26 $0.19 0.002 USD
SBC Exports Limited  SBC.NS $14.86 0.18 USD
-0.13
$7.08B 85.61M USD $4.04M 48.87K USD $14.78 0.18 USD $15.05 0.18 USD $7.08B 85.61M USD 78.21 $0.19 0.002 USD
Excel Realty N Infra Limited  EXCEL.BO $0.7299 0.0088 USD
+1.39
$1.03B 12.46M USD $564.33K 6.83K USD $0.7099 0.0085 USD $0.7399 0.0089 USD $1.03B 12.46M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7199 0.0087 USD
0
$1.02B 12.29M USD $2.51M 30.35K USD $0.7199 0.0087 USD $0.7399 0.0089 USD $1.02B 12.29M USD 0 $0 0 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $2,036.75 24.64 USD
+1.84
$3.25T 39.3B USD $368.39K 4.46K USD $2,003.8 24.24 USD $2,048.45 24.78 USD $3.25T 39.3B USD 37.03 $55 0.67 USD
Tube Investments of India Limited  TIINDIA.BO $3,046.95 36.86 USD
+2.03
$589.57B 7.13B USD $10.01K 121.12 USD $2,953.8 35.74 USD $3,053.4 36.94 USD $589.57B 7.13B USD 87.20 $34.94 0.42 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $222.3 2.69 USD
+0.45
$579.7B 7.01B USD $101.74K 1.23K USD $220.75 2.67 USD $224 2.71 USD $579.7B 7.01B USD 17.62 $12.61 0.15 USD
Godrej Industries Limited  GODREJIND.NS $1,170.2 14.16 USD
+0.21
$394.07B 4.77B USD $217.48K 2.63K USD $1,163.7 14.08 USD $1,190.8 14.41 USD $394.07B 4.77B USD 40.24 $29.08 0.35 USD
Godrej Industries Limited  GODREJIND.BO $1,169.15 14.14 USD
+0.16
$393.71B 4.76B USD $8.39K 101.52 USD $1,165 14.09 USD $1,190 14.4 USD $393.71B 4.76B USD 40.06 $29.18 0.35 USD
3M India Limited  3MINDIA.BO $30,131.1 364.54 USD
-0.38
$339.43B 4.11B USD $136 1.65 USD $30,000 362.95 USD $30,350 367.18 USD $339.43B 4.11B USD 58.60 $514.17 6.22 USD
3M India Limited  3MINDIA.NS $30,095 364.1 USD
-0.43
$339.25B 4.1B USD $1.1K 13.27 USD $30,000 362.95 USD $30,500 369 USD $339.25B 4.1B USD 58.56 $513.83 6.22 USD
JSW Holdings Limited  JSWHL.BO $23,744.65 287.27 USD
-1.22
$263.52B 3.19B USD $124 1.5 USD $23,400 283.1 USD $24,300 293.99 USD $263.52B 3.19B USD 120.45 $197.12 2.38 USD
JSW Holdings Limited  JSWHL.NS $23,705 286.79 USD
-1.33
$263.23B 3.18B USD $593 7.17 USD $23,505 284.37 USD $24,200 292.78 USD $263.23B 3.18B USD 120.32 $197.01 2.38 USD
Piramal Enterprises Limited  PEL.BO $1,100.1 13.31 USD
+0.81
$248.46B 3.01B USD $12.5K 151.27 USD $1,082 13.09 USD $1,104.4 13.36 USD $248.46B 3.01B USD 51.69 $21.28 0.26 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,001.5 12.12 USD
+0.36
$190.85B 2.31B USD $49.21K 595.41 USD $988.6 11.96 USD $1,008 12.2 USD $190.85B 2.31B USD 64.32 $15.57 0.19 USD
Carborundum Universal Limited  CARBORUNIV.BO $999.75 12.1 USD
+0.11
$190.38B 2.3B USD $4.08K 49.37 USD $990 11.98 USD $1,007.8 12.19 USD $190.38B 2.3B USD 64.16 $15.58 0.19 USD
BEML Limited  BEML.BO $3,715.65 44.95 USD
+2.38
$154.74B 1.87B USD $95.65K 1.16K USD $3,600.4 43.56 USD $3,789 45.84 USD $154.74B 1.87B USD 59.17 $62.79 0.76 USD
Cyient Limited  CYIENT.BO $1,331.65 16.11 USD
+2.56
$146.78B 1.78B USD $24.7K 298.82 USD $1,298.3 15.71 USD $1,339.95 16.21 USD $146.78B 1.78B USD 23.96 $55.57 0.67 USD
MMTC Limited  MMTC.BO $63.66 0.77 USD
+4.04
$95.49B 1.16B USD $930.51K 11.26K USD $60.76 0.74 USD $66.4 0.8 USD $95.49B 1.16B USD 62.41 $1.02 0.01 USD
Nesco Limited  NESCO.NS $945.4 11.44 USD
-0.02
$66.61B 805.91M USD $58.88K 712.29 USD $939.9 11.37 USD $952.65 11.53 USD $66.61B 805.91M USD 17.76 $53.23 0.64 USD
Nesco Limited  NESCO.BO $945.35 11.44 USD
+0.05
$66.61B 805.86M USD $2.61K 31.52 USD $940.55 11.38 USD $952.1 11.52 USD $66.61B 805.86M USD 17.73 $53.29 0.64 USD
MSTC Limited  MSTCLTD.NS $543.05 6.57 USD
-0.93
$38.23B 462.53M USD $188.5K 2.28K USD $538.9 6.52 USD $557 6.74 USD $38.23B 462.53M USD 9.81 $55.31 0.67 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $211.7 2.56 USD
-0.68
$36.2B 437.98M USD $22.16K 268.15 USD $211 2.55 USD $213.2 2.58 USD $36.2B 437.98M USD 13.60 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.BO $30.09 0.36 USD
+1.38
$12.13B 146.75M USD $56.84K 687.63 USD $28.9 0.35 USD $30.48 0.37 USD $12.13B 146.75M USD 0 -$4.51 -0.05 USD
Crest Ventures Limited  CREST.NS $406 4.91 USD
-0.09
$11.45B 138.5M USD $5.31K 64.27 USD $400 4.84 USD $408.35 4.94 USD $11.45B 138.5M USD 12.74 $31.86 0.39 USD
Crest Ventures Limited  CREST.BO $404.4 4.89 USD
0
$11.4B 137.95M USD $254 3.07 USD $400 4.84 USD $404.4 4.89 USD $11.4B 137.95M USD 12.70 $31.83 0.39 USD
The State Trading Corporation of India Limited  STCINDIA.NS $139.43 1.69 USD
+5.37
$8.37B 101.21M USD $678.75K 8.21K USD $131.32 1.59 USD $144 1.74 USD $8.37B 101.21M USD 23.35 $5.97 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.BO $139.25 1.68 USD
+5.33
$8.35B 101.08M USD $35.04K 423.95 USD $132.1 1.6 USD $143.75 1.74 USD $8.35B 101.08M USD 23.36 $5.96 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $0 0 USD $0 0 USD $0 0 USD $6.85B 82.83M USD 0 $0 0 USD
PVP Ventures Limited  PVP.BO $24.46 0.3 USD
+2
$6.37B 77.06M USD $23.16K 280.16 USD $24.1 0.29 USD $24.9 0.3 USD $6.37B 77.06M USD 203.83 $0.12 0.001 USD
PVP Ventures Limited  PVP.NS $24.34 0.29 USD
+1.63
$6.35B 76.78M USD $116.39K 1.41K USD $24.08 0.29 USD $24.94 0.3 USD $6.35B 76.78M USD 202.83 $0.12 0.001 USD
Kothari Products Limited  KOTHARIPRO.BO $82.22 0.99 USD
+1.48
$4.91B 59.37M USD $3.67K 44.35 USD $81.8 0.99 USD $83.31 1.01 USD $4.91B 59.37M USD 0 -$15.55 -0.1 USD
Kothari Products Limited  KOTHARIPRO.NS $81.49 0.99 USD
-0.38
$4.86B 58.85M USD $28.7K 347.16 USD $81 0.98 USD $83.98 1.02 USD $4.86B 58.85M USD 0 -$15.55 -0.1 USD
IL&FS Investment Managers Limited  IVC.BO $9.91 0.12 USD
+0.81
$3.11B 37.65M USD $22.63K 273.79 USD $9.71 0.12 USD $9.97 0.12 USD $3.11B 37.65M USD 55.05 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.87 0.12 USD
+0.2
$3.1B 37.5M USD $383.73K 4.64K USD $9.7 0.12 USD $9.99 0.12 USD $3.1B 37.5M USD 54.83 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Rossell India Limited  ROSSELLIND.BO $73.84 0.89 USD
+0.53
$2.78B 33.68M USD $2.66K 32.12 USD $72.6 0.88 USD $75.5 0.91 USD $2.78B 33.68M USD 7.90 $9.34 0.11 USD
Rossell India Limited  ROSSELLIND.NS $72.91 0.88 USD
-0.76
$2.75B 33.25M USD $21.66K 262.07 USD $71.55 0.87 USD $74.85 0.91 USD $2.75B 33.25M USD 7.80 $9.34 0.11 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $115.28 1.39 USD
-1.87
$2.46B 29.77M USD $6.51K 78.72 USD $115.25 1.39 USD $117.85 1.43 USD $2.46B 29.77M USD 9.20 $12.52 0.15 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $115.2 1.39 USD
-1.29
$2.46B 29.75M USD $1.82K 21.99 USD $115.2 1.39 USD $117.5 1.42 USD $2.46B 29.75M USD 9.20 $12.52 0.15 USD
Rollatainers Limited  ROLLT.NS $1.95 0.02 USD
+4.84
$495.62M 6M USD $44.83K 542.32 USD $1.95 0.02 USD $1.95 0.02 USD $495.62M 6M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.BO $1.98 0.02 USD
+4.76
$495.26M 5.99M USD $50.76K 614.11 USD $1.98 0.02 USD $1.98 0.02 USD $495.26M 5.99M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.