$3.41T
시가 총액
$92.84B
총 거래량
BTC 61.03%     ETH 9.25%
지배력

거래소: KSE 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
대기업 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.08 1.29 USD
-0.59
$293.23B 37.49B USD $32.44M 4.15M USD $10.02 1.28 USD $10.22 1.31 USD $293.23B 37.49B USD 4.71 $2.14 0.27 USD
CK Hutchison Holdings Limited  0001.HK $44.95 5.75 USD
-1.86
$175.42B 22.43B USD $7.97M 1.02M USD $44.8 5.73 USD $45.9 5.87 USD $175.42B 22.43B USD 10.26 $4.38 0.56 USD
SWIRE PACIFIC A  0019.HK $66.9 8.55 USD
-0.45
$82.49B 10.55B USD $1.49M 190.28K USD $66.5 8.5 USD $67.7 8.66 USD $82.49B 10.55B USD 22.00 $3.04 0.39 USD
SWIRE PACIFIC B  0087.HK $10.96 1.4 USD
+3.59
$82.49B 10.55B USD $1.45M 185.72K USD $10.6 1.36 USD $10.96 1.4 USD $82.49B 10.55B USD 3.45 $3.17 0.41 USD
BEIJING ENT  0392.HK $33.05 4.23 USD
-2.22
$42.52B 5.44B USD $1.52M 194.98K USD $33.05 4.23 USD $33.9 4.33 USD $42.52B 5.44B USD 7.46 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.5 0.58 USD
-1.32
$37.17B 4.75B USD $8.16M 1.04M USD $4.49 0.57 USD $4.57 0.58 USD $37.17B 4.75B USD 0 -$0.57 -0.07 USD
KINGBOARD HLDG  0148.HK $22.8 2.92 USD
-1.51
$25.66B 3.28B USD $1.61M 205.96K USD $22.8 2.92 USD $23.35 2.99 USD $25.66B 3.28B USD 15.72 $1.45 0.19 USD
SHANGHAI IND H  0363.HK $12.04 1.54 USD
0
$13.09B 1.67B USD $1.17M 149.64K USD $12.02 1.54 USD $12.12 1.55 USD $13.09B 1.67B USD 4.66 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.48 0.19 USD
-4.52
$11.92B 1.52B USD $5.63M 720.35K USD $1.43 0.18 USD $1.58 0.2 USD $11.92B 1.52B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.03 0.26 USD
+0.5
$2.18B 278.45M USD $452K 57.79K USD $2.03 0.26 USD $2.05 0.26 USD $2.18B 278.45M USD 3.98 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4199 0.05 USD
-2.33
$1.77B 226.55M USD $2.54M 325.28K USD $0.4199 0.05 USD $0.44 0.06 USD $1.77B 226.55M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.3699 0.05 USD
0
$1.48B 189.24M USD $5.78M 738.53K USD $0.3599 0.05 USD $0.3699 0.05 USD $1.48B 189.24M USD 18.50 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
-1.64
$1.24B 158.44M USD $2.23M 284.62K USD $0.2899 0.04 USD $0.3099 0.04 USD $1.24B 158.44M USD 30.00 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.28 0.04 USD
+1.82
$765.63M 97.9M USD $49.03K 6.27K USD $0.27 0.03 USD $0.28 0.04 USD $765.63M 97.9M USD 0 -$0.46 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.14 0.15 USD
0
$629.63M 80.51M USD $128K 16.37K USD $1.1 0.14 USD $1.16 0.15 USD $629.63M 80.51M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
0
$537.45M 68.72M USD $20K 2.56K USD $0.54 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
0
$459.55M 58.76M USD $120K 15.34K USD $0.05999 0.0074 USD $0.05999 0.0080 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.4 0.18 USD
-4.76
$419.71M 53.67M USD $123.6K 15.8K USD $1.2 0.15 USD $1.49 0.19 USD $419.71M 53.67M USD 35.00 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-4.13
$401.55M 51.34M USD $9.43M 1.21M USD $0.23 0.03 USD $0.25 0.03 USD $401.55M 51.34M USD 0 -$0.88 -0.1 USD
IMAGI INT'L  0585.HK $0.45 0.06 USD
-14.42
$369.32M 47.22M USD $4.61M 589.93K USD $0.45 0.06 USD $0.64 0.08 USD $369.32M 47.22M USD 0 -$0.02 -0.002 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0026 USD
-4.55
$272.55M 34.85M USD $667.32K 85.33K USD $0.02 0.0026 USD $0.02 0.0028 USD $272.55M 34.85M USD 0 -$0.06 -0.007 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
+1.6
$195.39M 24.98M USD $136.5K 17.45K USD $0.13 0.02 USD $0.13 0.02 USD $195.39M 24.98M USD 0 -$0.03 -0.003 USD
Imperium Financial Group Limited  8029.HK $0.79 0.1 USD
-2.47
$184.39M 23.58M USD $15K 1.92K USD $0.79 0.1 USD $0.79 0.1 USD $184.39M 23.58M USD 0 -$0.13 -0.01 USD
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
+33.33
$177.16M 22.65M USD $22.87M 2.92M USD $0.02 0.0025 USD $0.02999 0.0038 USD $177.16M 22.65M USD 0 -$0.07 -0.008 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.07 0.0088 USD
+7.81
$164.68M 21.06M USD $4.42M 565.15K USD $0.05999 0.0076 USD $0.07 0.0094 USD $164.68M 21.06M USD 0 -$0.06 -0.007 USD
CCT FORTIS  0138.HK $0.07 0.0092 USD
-1.37
$115.18M 14.73M USD $5.4K 690.46 USD $0.07 0.0092 USD $0.07 0.0092 USD $115.18M 14.73M USD 0 -$0.25 -0.03 USD
VISION VALUES  0862.HK $0.02999 0.0037 USD
-6.45
$113.8M 14.55M USD $775K 99.09K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $113.8M 14.55M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.1199 0.02 USD
+10.91
$108.67M 13.89M USD $773.75K 98.93K USD $0.11 0.01 USD $0.13 0.02 USD $108.67M 13.89M USD 0 -$0.03 -0.003 USD
BISON FINANCE  0888.HK $0.07 0.0083 USD
0
$92.42M 11.82M USD $52K 6.65K USD $0.07 0.0083 USD $0.07 0.0083 USD $92.42M 11.82M USD 0 -$0.02 -0.002 USD
EPI (HOLDINGS)  0689.HK $0.13 0.02 USD
-2.92
$82.36M 10.53M USD $1.08M 138.09K USD $0.13 0.02 USD $0.14 0.02 USD $82.36M 10.53M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
0
$58.05M 7.42M USD $68.88K 8.81K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
Doosan Corporation  000150.KS $540,000 407.61 USD
+11
$8.86T 6.69B USD $0 0 USD $0 0 USD $0 0 USD $8.86T 6.69B USD 0 $0 0 USD
Doosan Corporation  000155.KS $343,000 258.91 USD
+6.03
$8.46T 6.39B USD $0 0 USD $0 0 USD $0 0 USD $8.46T 6.39B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,400 70.5 USD
+20.98
$7.21T 5.44B USD $0 0 USD $0 0 USD $0 0 USD $7.21T 5.44B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $34,050 25.7 USD
+12.01
$6.68T 5.04B USD $0 0 USD $0 0 USD $0 0 USD $6.68T 5.04B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $52,000 39.25 USD
+8.67
$6.48T 4.89B USD $0 0 USD $0 0 USD $0 0 USD $6.48T 4.89B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $45,050 34.01 USD
+3.92
$4.26T 3.21B USD $0 0 USD $0 0 USD $0 0 USD $4.26T 3.21B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $41,200 31.1 USD
+3.39
$4.24T 3.2B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 3.2B USD 0 $0 0 USD
CJ Corporation  001040.KS $151,900 114.66 USD
+12.19
$4.11T 3.1B USD $0 0 USD $0 0 USD $0 0 USD $4.11T 3.1B USD 0 $0 0 USD
CJ Corporation  001045.KS $86,500 65.29 USD
+11.18
$4.07T 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 3.07B USD 0 $0 0 USD
CJ Corporation  00104K.KS $122,600 92.54 USD
+9.96
$4.03T 3.04B USD $0 0 USD $0 0 USD $0 0 USD $4.03T 3.04B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $65.45 8.37 USD
+0.69
$21.54B 2.75B USD $1K 127.86 USD $65.45 8.37 USD $65.45 8.37 USD $21.54B 2.75B USD 5.38 $12.15 1.55 USD
LX Holdings Corp.  383800.KS $8,820 6.66 USD
+8.09
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,190 6.94 USD
+4.2
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $67,100 50.65 USD
+3.87
$1.12T 846.77M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 846.77M USD 0 $0 0 USD
Doosan Corporation  000157.KS $363,000 274.01 USD
+4.91
$1.06T 802.48M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 802.48M USD 0 $0 0 USD
LX International Corp.  001120.KS $28,500 21.51 USD
+1.6
$1.03T 773.77M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 773.77M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $52,000 39.25 USD
+8.56
$974.84B 735.85M USD $0 0 USD $0 0 USD $0 0 USD $974.84B 735.85M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $40,150 30.31 USD
+5.94
$951.29B 718.07M USD $0 0 USD $0 0 USD $0 0 USD $951.29B 718.07M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $57,500 43.4 USD
+8.7
$831.43B 627.6M USD $0 0 USD $0 0 USD $0 0 USD $831.43B 627.6M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,235 3.2 USD
+3.42
$821.28B 619.93M USD $0 0 USD $0 0 USD $0 0 USD $821.28B 619.93M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $87,000 65.67 USD
+10.41
$672.73B 507.8M USD $0 0 USD $0 0 USD $0 0 USD $672.73B 507.8M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $84,300 63.63 USD
+9.48
$667.09B 503.55M USD $0 0 USD $0 0 USD $0 0 USD $667.09B 503.55M USD 0 $0 0 USD
Samyang Corporation  145990.KS $52,200 39.4 USD
+2.35
$504.58B 380.88M USD $0 0 USD $0 0 USD $0 0 USD $504.58B 380.88M USD 0 $0 0 USD
Samyang Corporation  145995.KS $33,400 25.21 USD
+1.83
$502B 378.93M USD $0 0 USD $0 0 USD $0 0 USD $502B 378.93M USD 0 $0 0 USD
Kolon Corporation  002020.KS $36,100 27.25 USD
+6.18
$476.14B 359.41M USD $0 0 USD $0 0 USD $0 0 USD $476.14B 359.41M USD 0 $0 0 USD
Kolon Corporation  002025.KS $18,400 13.89 USD
+3.43
$463.82B 350.11M USD $0 0 USD $0 0 USD $0 0 USD $463.82B 350.11M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $69,400 52.39 USD
+5.79
$272.83B 205.94M USD $0 0 USD $0 0 USD $0 0 USD $272.83B 205.94M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.93 0.5 USD
0
$1.18B 151.39M USD $12K 1.53K USD $3.88 0.5 USD $3.89 0.5 USD $1.18B 151.39M USD 0 -$1.15 -0.1 USD
Woongjin Co., Ltd.  016880.KS $2,190 1.65 USD
+2.58
$170.2B 128.47M USD $0 0 USD $0 0 USD $0 0 USD $170.2B 128.47M USD 0 $0 0 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,975 2.25 USD
-0.83
$141.26B 106.63M USD $0 0 USD $0 0 USD $0 0 USD $141.26B 106.63M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,790 5.88 USD
-0.64
$84.05B 63.45M USD $0 0 USD $0 0 USD $0 0 USD $84.05B 63.45M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
0
$462.33M 59.11M USD $45K 5.75K USD $0.27 0.03 USD $0.27 0.03 USD $462.33M 59.11M USD 27.00 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.45 0.06 USD
-1.1
$300.25M 38.39M USD $1.07K 136.81 USD $0.55 0.07 USD $0.55 0.07 USD $300.25M 38.39M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.5 0.06 USD
+1.02
$293.29M 37.5M USD $232K 29.66K USD $0.4899 0.06 USD $0.51 0.07 USD $293.29M 37.5M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$86.98M 11.12M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.