국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | ₩618,000 466.49 USD |
+10.95
|
₩17T 12.66B USD | ₩112K 84.23 USD | ₩585,000 441.58 USD | ₩643,000 485.36 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩1,014,000 765.4 USD |
+7.99
|
₩16T 12.32B USD | ₩206K 155.53 USD | ₩1,003,000 757.1 USD | ₩1,082,000 816.73 USD | ₩16T 12.32B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩91,400 68.99 USD |
-2.87
|
₩7T 5.39B USD | ₩362K 273.51 USD | ₩91,000 68.69 USD | ₩97,100 73.29 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,050 30.23 USD |
-4.19
|
₩7T 5.31B USD | ₩80K 60.19 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩56,800 42.87 USD |
-0.18
|
₩5T 4.05B USD | ₩389K 293.4 USD | ₩55,800 42.12 USD | ₩57,000 43.03 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩47,300 35.7 USD |
-1.25
|
₩5T 4B USD | ₩23K 17.34 USD | ₩47,000 35.48 USD | ₩47,700 36.01 USD | ₩5T 4B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩90,500 68.31 USD |
-0.98
|
₩5T 3.57B USD | ₩9K 6.63 USD | ₩89,400 67.48 USD | ₩93,700 70.73 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩149,400 112.77 USD |
-2.35
|
₩5T 3.52B USD | ₩17K 13.14 USD | ₩146,600 110.66 USD | ₩154,800 116.85 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩170,700 128.85 USD |
-3.29
|
₩5T 3.49B USD | ₩156K 118 USD | ₩169,800 128.17 USD | ₩180,400 136.17 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩164,300 124.02 USD |
+12.77
|
₩3T 2.07B USD | ₩260K 196.57 USD | ₩153,100 115.57 USD | ₩170,000 128.32 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩549,000 414.41 USD |
+6.81
|
₩2T 1.14B USD | ₩13K 9.56 USD | ₩533,000 402.33 USD | ₩570,000 430.26 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,850 6.68 USD |
+0.8
|
₩1T 1.01B USD | ₩575 0.43 USD | ₩8,680 6.55 USD | ₩8,990 6.79 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,530 6.44 USD |
-1.39
|
₩1T 989.09M USD | ₩714K 539.22 USD | ₩8,400 6.34 USD | ₩8,800 6.64 USD | ₩1T 989.09M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,700 46.57 USD |
+0.33
|
₩1T 839.79M USD | ₩33K 24.95 USD | ₩60,000 45.29 USD | ₩62,100 46.88 USD | ₩1T 839.79M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩30,700 23.17 USD |
-0.16
|
₩1T 833.5M USD | ₩77K 58.29 USD | ₩30,400 22.95 USD | ₩31,100 23.48 USD | ₩1T 833.5M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
-0.75
|
₩1T 830.79M USD | ₩4K 2.9 USD | ₩39,350 29.7 USD | ₩40,200 30.34 USD | ₩1T 830.79M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩69,000 52.08 USD |
+4.55
|
₩998B 753.11M USD | ₩47K 35.57 USD | ₩67,100 50.65 USD | ₩69,300 52.31 USD | ₩998B 753.11M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,725 3.57 USD |
-0.42
|
₩916B 691.73M USD | ₩257K 194.04 USD | ₩4,695 3.54 USD | ₩4,835 3.65 USD | ₩916B 691.73M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩46,750 35.29 USD |
-1.37
|
₩615B 464.4M USD | ₩266K 200.49 USD | ₩45,900 34.65 USD | ₩49,300 37.21 USD | ₩615B 464.4M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
-1.49
|
₩614B 463.85M USD | ₩8K 5.93 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩614B 463.85M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,100 27.25 USD |
+0.28
|
₩499B 376.81M USD | ₩1K 0.98 USD | ₩36,050 27.21 USD | ₩36,200 27.33 USD | ₩499B 376.81M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩51,300 38.72 USD |
-0.39
|
₩496B 374.31M USD | ₩10K 7.49 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩496B 374.31M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩3,860 2.91 USD |
+4.75
|
₩300B 226.44M USD | ₩948K 715.44 USD | ₩3,635 2.74 USD | ₩3,940 2.97 USD | ₩300B 226.44M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩68,100 51.4 USD |
0
|
₩268B 202.08M USD | ₩3K 2.27 USD | ₩67,000 50.57 USD | ₩68,900 52.01 USD | ₩268B 202.08M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩642 0.48 USD |
+0.31
|
₩187B 141.05M USD | ₩2M 1.43K USD | ₩630 0.48 USD | ₩666 0.5 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,280 1.72 USD |
-0.44
|
₩115B 86.59M USD | ₩576K 434.62 USD | ₩2,185 1.65 USD | ₩2,340 1.77 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,650 5.02 USD |
-1.48
|
₩72B 54.16M USD | ₩42K 31.99 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}