$3.39T
시가 총액
$103.35B
총 거래량
BTC 62.30%     ETH 8.66%
지배력

거래소: KSE 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
대기업 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.62 1.49 USD
0
$338.03B 43.22B USD $16.54M 2.11M USD $11.5 1.47 USD $11.64 1.49 USD $338.03B 43.22B USD 5.40 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $48.95 6.26 USD
+0.2
$187.48B 23.97B USD $3.74M 477.58K USD $48.6 6.21 USD $49.1 6.28 USD $187.48B 23.97B USD 10.97 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.06 1.41 USD
+1.84
$84.86B 10.85B USD $481.15K 61.52K USD $10.9 1.39 USD $11.16 1.43 USD $84.86B 10.85B USD 3.61 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.35 8.61 USD
+0.15
$83.45B 10.67B USD $609.67K 77.95K USD $66.85 8.55 USD $67.8 8.67 USD $83.45B 10.67B USD 22.00 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.55 4.16 USD
-0.76
$40.95B 5.24B USD $324.48K 41.49K USD $32.5 4.16 USD $33 4.22 USD $40.95B 5.24B USD 7.33 $4.44 0.57 USD
FOSUN INTL  0656.HK $4.59 0.59 USD
+2
$37.41B 4.78B USD $1.89M 241.9K USD $4.5 0.58 USD $4.59 0.59 USD $37.41B 4.78B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $24 3.07 USD
-0.21
$26.6B 3.4B USD $341K 43.6K USD $23.9 3.06 USD $24.3 3.11 USD $26.6B 3.4B USD 16.32 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.66 1.75 USD
+0.74
$14.85B 1.9B USD $363.31K 46.45K USD $13.54 1.73 USD $13.68 1.75 USD $14.85B 1.9B USD 5.29 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.41 0.18 USD
-0.7
$10.84B 1.39B USD $2.87M 367.22K USD $1.38 0.18 USD $1.43 0.18 USD $10.84B 1.39B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.18 0.28 USD
+0.46
$2.34B 299.02M USD $454K 58.05K USD $2.16 0.28 USD $2.19 0.28 USD $2.34B 299.02M USD 4.27 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4199 0.05 USD
+2.44
$1.73B 221.29M USD $10.62M 1.36M USD $0.4 0.05 USD $0.4199 0.05 USD $1.73B 221.29M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.4 0.05 USD
+3.9
$1.6B 204.58M USD $2.29M 292.81K USD $0.38 0.05 USD $0.4 0.05 USD $1.6B 204.58M USD 20.00 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-1.69
$1.18B 150.65M USD $42K 5.37K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
-0.76
$912.98M 116.74M USD $1.33M 170.57K USD $0.13 0.02 USD $0.13 0.02 USD $912.98M 116.74M USD 0 -$0.08 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK $0.3099 0.04 USD
+5.08
$847.66M 108.38M USD $7.44M 951.67K USD $0.2999 0.04 USD $0.32 0.04 USD $847.66M 108.38M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.15 0.15 USD
+1.77
$635.15M 81.21M USD $194K 24.81K USD $1.12 0.14 USD $1.16 0.15 USD $635.15M 81.21M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
-1.89
$517.55M 66.18M USD $400K 51.15K USD $0.52 0.07 USD $0.52 0.07 USD $517.55M 66.18M USD 13.00 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
+3.85
$462.33M 59.11M USD $50K 6.39K USD $0.27 0.03 USD $0.27 0.03 USD $462.33M 59.11M USD 27.00 $0.01 0.001 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0075 USD
-7.81
$430.37M 55.03M USD $3K 383.59 USD $0.05999 0.0074 USD $0.07 0.0083 USD $430.37M 55.03M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
+5.91
$403.28M 51.56M USD $8.91M 1.14M USD $0.22 0.03 USD $0.2399 0.03 USD $403.28M 51.56M USD 0 -$0.88 -0.1 USD
Zero2IPO Holdings Inc.  1945.HK $1.34 0.17 USD
0
$401.47M 51.33M USD $3.2K 409.16 USD $1.33 0.17 USD $1.36 0.17 USD $401.47M 51.33M USD 33.50 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.39 0.05 USD
0
$323.67M 41.39M USD $16K 2.05K USD $0.39 0.05 USD $0.39 0.05 USD $323.67M 41.39M USD 0 -$0.02 -0.002 USD
CHERISH SUN  1094.HK $0.4899 0.06 USD
+16.67
$290.33M 37.12M USD $49K 6.27K USD $0.4899 0.06 USD $0.4899 0.06 USD $290.33M 37.12M USD 0 $0 0 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $4.84K 618.22 USD $0.02 0.0026 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
-7.69
$177.16M 22.65M USD $1.03M 132.26K USD $0.02 0.0029 USD $0.02999 0.0031 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
-1.74
$173.86M 22.23M USD $430K 54.98K USD $0.11 0.01 USD $0.1199 0.01 USD $173.86M 22.23M USD 0 -$0.03 -0.003 USD
Imperium Financial Group Limited  8029.HK $0.7099 0.09 USD
0
$165.72M 21.19M USD $5K 639.31 USD $0.7099 0.09 USD $0.7099 0.09 USD $165.72M 21.19M USD 0 -$0.13 -0.01 USD
MINERVA GROUP  0397.HK $0.05999 0.0080 USD
-3.08
$149.42M 19.1M USD $24.21M 3.1M USD $0.05999 0.0079 USD $0.07 0.0086 USD $149.42M 19.1M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.04 0.0046 USD
-5.26
$141.27M 18.06M USD $475K 60.73K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $141.27M 18.06M USD 0 -$0.01 -0.001 USD
BISON FINANCE  0888.HK $0.1 0.01 USD
+46.27
$139.34M 17.82M USD $10.39M 1.33M USD $0.07 0.0083 USD $0.1199 0.02 USD $139.34M 17.82M USD 0 -$0.02 -0.002 USD
Wealth Glory Holdings Limited  8269.HK $0.1499 0.02 USD
+15.5
$132.72M 16.97M USD $3.27M 418.15K USD $0.13 0.02 USD $0.1499 0.02 USD $132.72M 16.97M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
+6.06
$111.98M 14.32M USD $106K 13.55K USD $0.07 0.0089 USD $0.07 0.0089 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
AMCO United Holding Limited  0630.HK $0.11 0.01 USD
0
$106.43M 13.61M USD $280K 35.8K USD $0.11 0.01 USD $0.11 0.01 USD $106.43M 13.61M USD 0 $0 0 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
+1.85
$68.12M 8.71M USD $60K 7.67K USD $0.11 0.01 USD $0.1199 0.02 USD $68.12M 8.71M USD 0 $0 0 USD
Doosan Corporation  000150.KS $672,000 507.25 USD
+0.3
$10.9T 8.23B USD $148.14K 111.82 USD $647,000 488.38 USD $692,000 522.35 USD $10.9T 8.23B USD 0 $0 0 USD
Doosan Corporation  000155.KS $407,500 307.6 USD
-2.28
$10.62T 8.02B USD $48.52K 36.63 USD $397,500 300.05 USD $428,500 323.45 USD $10.62T 8.02B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $92,000 69.44 USD
-0.97
$7.15T 5.4B USD $545.45K 411.73 USD $89,200 67.33 USD $93,900 70.88 USD $7.15T 5.4B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $64,600 48.76 USD
-4.3
$6.91T 5.22B USD $2.07K 1.57 USD $64,400 48.61 USD $67,500 50.95 USD $6.91T 5.22B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $37,100 28 USD
-4.39
$6.9T 5.21B USD $205.1K 154.82 USD $36,300 27.4 USD $39,100 29.51 USD $6.9T 5.21B USD 0 $0 0 USD
CJ Corporation  001045.KS $87,300 65.9 USD
+2.95
$4.47T 3.37B USD $10.98K 8.29 USD $85,000 64.16 USD $88,200 66.58 USD $4.47T 3.37B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,800 32.31 USD
+0.12
$4.43T 3.35B USD $13.1K 9.89 USD $42,650 32.19 USD $43,100 32.53 USD $4.43T 3.35B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $46,550 35.14 USD
-0.64
$4.4T 3.32B USD $274.34K 207.08 USD $46,200 34.87 USD $47,150 35.59 USD $4.4T 3.32B USD 0 $0 0 USD
CJ Corporation  001040.KS $161,100 121.6 USD
+0.37
$4.36T 3.29B USD $138.64K 104.65 USD $157,200 118.66 USD $161,800 122.13 USD $4.36T 3.29B USD 0 $0 0 USD
CJ Corporation  00104K.KS $131,800 99.49 USD
-0.08
$4.34T 3.28B USD $6.12K 4.62 USD $129,400 97.68 USD $133,000 100.39 USD $4.34T 3.28B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $67.35 8.61 USD
-0.07
$22.16B 2.83B USD $128.95K 16.49K USD $66.4 8.49 USD $67.4 8.62 USD $22.16B 2.83B USD 5.57 $12.07 1.54 USD
LX Holdings Corp.  383800.KS $9,690 7.31 USD
+3.09
$1.46T 1.1B USD $493.87K 372.79 USD $9,340 7.05 USD $9,710 7.33 USD $1.46T 1.1B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,260 6.99 USD
+1.09
$1.43T 1.08B USD $2.38K 1.8 USD $9,040 6.82 USD $9,390 7.09 USD $1.43T 1.08B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $72,500 54.73 USD
+0.83
$1.21T 914.88M USD $82.87K 62.55 USD $70,400 53.14 USD $73,000 55.1 USD $1.21T 914.88M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,650 23.89 USD
+0.64
$1.14T 859.29M USD $108.16K 81.64 USD $31,450 23.74 USD $31,900 24.08 USD $1.14T 859.29M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $57,500 43.4 USD
+2.31
$1.07T 806.37M USD $62.05K 46.84 USD $56,300 42.5 USD $58,200 43.93 USD $1.07T 806.37M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $42,050 31.74 USD
-0.71
$1.04T 782.56M USD $12.74K 9.62 USD $41,250 31.14 USD $42,750 32.27 USD $1.04T 782.56M USD 0 $0 0 USD
Doosan Corporation  000157.KS $470,500 355.15 USD
-3.09
$982.03B 741.27M USD $6.84K 5.16 USD $447,500 337.79 USD $503,000 379.68 USD $982.03B 741.27M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,585 3.46 USD
-1.19
$889.16B 671.17M USD $457.61K 345.42 USD $4,525 3.42 USD $4,660 3.52 USD $889.16B 671.17M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $57,700 43.55 USD
+6.85
$834.32B 629.78M USD $112.57K 84.97 USD $53,900 40.69 USD $59,300 44.76 USD $834.32B 629.78M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $88,300 66.65 USD
+0.23
$683.12B 515.65M USD $34.75K 26.23 USD $86,800 65.52 USD $89,200 67.33 USD $683.12B 515.65M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $87,300 65.9 USD
+0.11
$682.36B 515.07M USD $272 0.21 USD $86,400 65.22 USD $87,300 65.9 USD $682.36B 515.07M USD 0 $0 0 USD
Kolon Corporation  002020.KS $42,525 32.1 USD
-1.79
$561.94B 424.17M USD $275.6K 208.03 USD $40,850 30.84 USD $43,850 33.1 USD $561.94B 424.17M USD 0 $0 0 USD
Kolon Corporation  002025.KS $23,200 17.51 USD
-1.9
$561.29B 423.69M USD $10.03K 7.57 USD $22,300 16.83 USD $23,800 17.97 USD $561.29B 423.69M USD 0 $0 0 USD
Samyang Corporation  145995.KS $36,750 27.74 USD
-0.41
$504.46B 380.78M USD $912 0.69 USD $36,700 27.7 USD $37,000 27.93 USD $504.46B 380.78M USD 0 $0 0 USD
Samyang Corporation  145990.KS $51,300 38.72 USD
-2.1
$495.88B 374.31M USD $11.6K 8.75 USD $51,100 38.57 USD $52,400 39.55 USD $495.88B 374.31M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $69,200 52.23 USD
+1.62
$272.04B 205.35M USD $5.83K 4.4 USD $67,800 51.18 USD $69,600 52.54 USD $272.04B 205.35M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,985 2.25 USD
-2.13
$231.98B 175.11M USD $1.49M 1.12K USD $2,880 2.17 USD $3,070 2.32 USD $231.98B 175.11M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.92 0.5 USD
+0.51
$1.18B 151M USD $4K 511.45 USD $3.9 0.5 USD $3.9 0.5 USD $1.18B 151M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,730 2.06 USD
-3.7
$137.08B 103.47M USD $174.78K 131.93 USD $2,765 2.09 USD $2,870 2.17 USD $137.08B 103.47M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,800 5.89 USD
-2.38
$84.16B 63.53M USD $121.96K 92.06 USD $7,780 5.87 USD $8,030 6.06 USD $84.16B 63.53M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.45 0.06 USD
-1.1
$296.95M 37.97M USD $20K 2.56K USD $0.46 0.06 USD $0.46 0.06 USD $296.95M 37.97M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$161.18M 20.61M USD $140K 17.9K USD $0.19 0.02 USD $0.19 0.02 USD $161.18M 20.61M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-0.95
$86.16M 11.02M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0065 USD
+10.87
$20.45M 2.61M USD $100K 12.79K USD $0.05 0.0065 USD $0.05 0.0065 USD $20.45M 2.61M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.