$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

거래소: Thailand 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
대기업 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Siam Cement Public Company Limited  SCC.BK $166.5 4.68 USD
-1.19
$199.8B 5.62B USD $1.93M 54.2K USD $165 4.64 USD $169 4.76 USD $199.8B 5.62B USD 39.83 $4.18 0.12 USD
Berli Jucker Public Company Limited  BJC.BK $18.6 0.52 USD
-4.12
$74.55B 2.1B USD $2.58M 72.5K USD $18.5 0.52 USD $19.3 0.54 USD $74.55B 2.1B USD 15.89 $1.17 0.03 USD
Thanachart Capital Public Company Limited  TCAP.BK $46 1.29 USD
-1.08
$48.24B 1.36B USD $857.93K 24.14K USD $45.75 1.29 USD $46.5 1.31 USD $48.24B 1.36B USD 7.25 $6.34 0.18 USD
VGI Public Company Limited  VGI.BK $2.1 0.06 USD
-0.94
$42B 1.18B USD $21.75M 612.06K USD $2.08 0.06 USD $2.14 0.06 USD $42B 1.18B USD 70.00 $0.03 0.0008 USD
MBK Public Company Limited  MBK.BK $16.9 0.48 USD
-1.17
$23.62B 664.59M USD $266.92K 7.51K USD $16.9 0.48 USD $17.1 0.48 USD $23.62B 664.59M USD 8.71 $1.94 0.05 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK $1.55 0.04 USD
0
$13.33B 375.14M USD $25.29M 711.6K USD $1.53 0.04 USD $1.59 0.04 USD $13.33B 375.14M USD 7.74 $0.2 0.005 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK $3.86 0.11 USD
0
$7.03B 197.94M USD $435.12K 12.24K USD $3.84 0.11 USD $3.88 0.11 USD $7.03B 197.94M USD 6.54 $0.59 0.02 USD
Loxley Public Company Limited  LOXLEY.BK $1.07 0.03 USD
-1.83
$2.42B 68.19M USD $520.7K 14.65K USD $1.07 0.03 USD $1.09 0.03 USD $2.42B 68.19M USD 0 $0 0 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.2899 0.0081 USD
0
$545.3M 15.34M USD $1.63M 45.74K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $545.3M 15.34M USD 0 -$0.06 -0.001 USD
Tong Hua Holding Public Company Limited  TH.BK $0.53 0.01 USD
-1.85
$529.12M 14.89M USD $199.7K 5.62K USD $0.53 0.01 USD $0.54 0.02 USD $529.12M 14.89M USD 4.07 $0.13 0.003 USD
The Siam Cement Public Company Limited  SCC-R.BK $166 4.67 USD
-1.48
$211.97B 5.96B USD $1.85M 51.92K USD $165 4.64 USD $169 4.76 USD $211.97B 5.96B USD 39.71 $4.18 0.12 USD
Berli Jucker Public Company Limited  BJC-R.BK $18.6 0.52 USD
-4.12
$74.55B 2.1B USD $2.3M 64.81K USD $18.6 0.52 USD $19.3 0.54 USD $74.55B 2.1B USD 14.88 $1.25 0.04 USD
Thanachart Capital Public Company Limited  TCAP-R.BK $46 1.29 USD
-1.08
$48.24B 1.36B USD $752.9K 21.18K USD $45.75 1.29 USD $46.5 1.31 USD $48.24B 1.36B USD 7.25 $6.34 0.18 USD
VGI Public Company Limited  VGI-R.BK $2.08 0.06 USD
-1.89
$41.6B 1.17B USD $31.02M 872.7K USD $2.08 0.06 USD $2.14 0.06 USD $41.6B 1.17B USD 0 -$0.04 -0.001 USD
MBK Public Company Limited  MBK-R.BK $16.9 0.48 USD
-1.17
$23.62B 664.59M USD $259.7K 7.31K USD $16.9 0.48 USD $17.1 0.48 USD $23.62B 664.59M USD 8.71 $1.94 0.05 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK $1.54 0.04 USD
-0.65
$13.25B 372.72M USD $26.55M 747.17K USD $1.53 0.04 USD $1.59 0.04 USD $13.25B 372.72M USD 8.10 $0.19 0.005 USD
Saha-Union Public Company Limited  SUC-R.BK $29.25 0.82 USD
-0.85
$8.92B 251.09M USD $500 14.07 USD $29.25 0.82 USD $29.5 0.83 USD $8.92B 251.09M USD 7.73 $3.78 0.11 USD
Saha-Union Public Company Limited  SUC.BK $29.25 0.82 USD
-0.85
$8.78B 246.9M USD $500 14.07 USD $29.25 0.82 USD $29.5 0.83 USD $8.78B 246.9M USD 5.48 $5.33 0.15 USD
Thoresen Thai Agencies Public Company Limited  TTA-R.BK $3.86 0.11 USD
0
$7.17B 201.71M USD $434.2K 12.22K USD $3.84 0.11 USD $3.88 0.11 USD $7.17B 201.71M USD 5.28 $0.73 0.02 USD
The Brooker Group Public Company Limited  BROOK.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
The Brooker Group Public Company Limited  BROOK-R.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
Loxley Public Company Limited  LOXLEY-R.BK $1.07 0.03 USD
-1.83
$2.42B 68.19M USD $520.7K 14.65K USD $1.07 0.03 USD $1.09 0.03 USD $2.42B 68.19M USD 5.32 $0.2 0.005 USD
Tong Hua Holding Public Company Limited  TH-R.BK $0.53 0.01 USD
-1.85
$662.09M 18.63M USD $204.7K 5.76K USD $0.53 0.01 USD $0.54 0.02 USD $662.09M 18.63M USD 5.88 $0.09 0.002 USD
Tapaco Public Company Limited  TAPAC-R.BK $1.4 0.04 USD
0
$613.68M 17.27M USD $1.68M 47.13K USD $0.46 0.01 USD $0.53 0.01 USD $613.68M 17.27M USD 0 -$0.31 -0.008 USD
Advanced Connection Corporation Public Company Limited  ACC-R.BK $0.2899 0.0081 USD
0
$545.3M 15.34M USD $1.63M 45.74K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $545.3M 15.34M USD 0 -$0.06 -0.001 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK $0.6899 0.02 USD
-2.82
$414.4M 11.66M USD $7K 196.96 USD $0.6899 0.02 USD $0.6899 0.02 USD $414.4M 11.66M USD 69.00 $0.01 0.0002 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.6899 0.02 USD
-2.82
$386.4M 10.87M USD $7K 196.99 USD $0.6899 0.02 USD $0.6899 0.02 USD $386.4M 10.87M USD 69.00 $0.01 0.0002 USD
Tapaco Public Company Limited  TAPAC.BK $0.54 0.02 USD
0
$222.41M 6.26M USD $1.68M 47.14K USD $0.46 0.01 USD $0.53 0.01 USD $222.41M 6.26M USD 0 -$0.18 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.