결과 페이지 6 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Georgia Capital GRGCF | $22 — |
0
|
$750.47M — | $828 — | $21.85 — | $22 — | $750.47M — | 6.58 | $3.34 — | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,086 14.08 USD |
+1.46
|
$110.76B 747.68M USD | $100.4K 677.73 USD | $2,048 13.82 USD | $2,087 14.09 USD | $110.76B 747.68M USD | 26.04 | $80.1 0.54 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
0
|
$673.99M 736.76M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $673.99M 736.76M USD | 25.51 | $0.49 0.54 USD | |
| Georgia Capital PLC 2IX.F | $19.3 21.1 USD |
+0.52
|
$662.73M 724.45M USD | $3.3K 3.61K USD | $19.3 21.1 USD | $19.3 21.1 USD | $662.73M 724.45M USD | 6.52 | $2.96 3.24 USD | |
| Georgia Capital PLC 2IX.SG | $18.9 20.66 USD |
+2.16
|
$662.72M 724.45M USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $662.72M 724.45M USD | 6.38 | $2.96 3.24 USD | |
| LX International Corp. 001120.KS | $26,500 20 USD |
-0.19
|
$953.15B 719.47M USD | $73.53K 55.5 USD | $26,100 19.7 USD | $26,650 20.12 USD | $953.15B 719.47M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $3,735 25.21 USD |
+0.27
|
$105.97B 715.32M USD | $58.8K 396.92 USD | $3,715 25.08 USD | $3,745 25.28 USD | $105.97B 715.32M USD | 9.30 | $401.51 2.71 USD | |
| INDUS Holding AG INH.VI | $25.25 27.6 USD |
+2.64
|
$651.34M 712M USD | $0 0 USD | $25 27.33 USD | $25.3 27.66 USD | $651.34M 712M USD | 12.19 | $2.07 2.26 USD | |
| INDUS Holding AG INH.F | $24.85 27.16 USD |
+1.43
|
$648.76M 709.18M USD | $400 437.25 USD | $24.85 27.16 USD | $24.85 27.16 USD | $648.76M 709.18M USD | 12.00 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
-0.88
|
$644.82M 704.87M USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $644.82M 704.87M USD | 9.18 | $2.44 2.67 USD | |
| Kurabo Industries Ltd. 3106.T | $6,120 41.31 USD |
-0.49
|
$103.6B 699.35M USD | $28.9K 195.08 USD | $6,040 40.77 USD | $6,210 41.92 USD | $103.6B 699.35M USD | 14.51 | $421.67 2.85 USD | |
| Steel Partners Holdings L.P SPLP | $35.5 — |
+2.76
|
$679.85M — | $2.58K — | $34.88 — | $35.5 — | $679.85M — | 3.11 | $11.38 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.21M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.21M USD | 0 | -$55.68 -3.2 USD | |
| Arendals Fossekompani ASA AFK.OL | $128 12.28 USD |
-0.78
|
$7.03B 674.55M USD | $2.3K 220.83 USD | $126.5 12.13 USD | $129 12.37 USD | $7.03B 674.55M USD | 0 | -$0.9 -0.08 USD | |
| Hyosung Corporation 004800.KS | $52,600 39.7 USD |
-0.94
|
$879.38B 663.79M USD | $14.8K 11.17 USD | $51,700 39.03 USD | $53,100 40.08 USD | $879.38B 663.79M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
+2.5
|
$602.39M 658.49M USD | $45 49.19 USD | $610 666.81 USD | $615 672.28 USD | $602.39M 658.49M USD | 384.37 | $1.6 1.75 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.65 11.64 USD |
+1.43
|
$594.9M 650.31M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $594.9M 650.31M USD | 0 | -$0.08 -0.08 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
-3.09
|
$588.08M 642.85M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $588.08M 642.85M USD | 0 | -$1.13 -1.2 USD | |
| SK Networks Company Limited 001740.KS | $4,230 3.19 USD |
0
|
$820.31B 619.2M USD | $317.46K 239.63 USD | $4,185 3.16 USD | $4,265 3.22 USD | $820.31B 619.2M USD | 0 | $0 0 USD | |
| MBK Public Company Limited MBK-R.BK | $15.6 0.44 USD |
+1.3
|
$21.74B 611.74M USD | $792.5K 22.3K USD | $15.4 0.43 USD | $15.7 0.44 USD | $21.74B 611.74M USD | 8.96 | $1.74 0.05 USD | |
| Matthews International Corporation MW1A.F | $17.1 18.69 USD |
-7.32
|
$544.09M 594.77M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $544.09M 594.77M USD | 0 | -$2.26 -2.4 USD | |
| LendingTree, Inc. T77.F | $40.17 43.91 USD |
-12.5
|
$543.7M 594.34M USD | $20 21.86 USD | $40.17 43.91 USD | $40.17 43.91 USD | $543.7M 594.34M USD | 0 | -$2.78 -3.03 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,332 8.99 USD |
+0.99
|
$88.03B 594.25M USD | $214.3K 1.45K USD | $1,316 8.88 USD | $1,333 9 USD | $88.03B 594.25M USD | 10.26 | $129.74 0.88 USD | |
| SK Discovery Co., Ltd. 006120.KS | $41,850 31.59 USD |
+0.6
|
$786.58B 593.74M USD | $18.05K 13.63 USD | $41,300 31.17 USD | $42,000 31.7 USD | $786.58B 593.74M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,650 26.16 USD |
-2.12
|
$786.58B 593.74M USD | $20.76K 15.67 USD | $34,600 26.12 USD | $35,800 27.02 USD | $786.58B 593.74M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $237.79 48.2 USD |
-0.92
|
$2.91B 590.46M USD | $1K 202.68 USD | $220 44.59 USD | $239 48.44 USD | $2.91B 590.46M USD | 40.16 | $5.92 1.2 USD | |
| Omnia Holdings Limited OHZ.F | $3.22 3.52 USD |
+0.62
|
$517.2M 565.37M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $517.2M 565.37M USD | 9.75 | $0.33 0.36 USD | |
| Chori Co., Ltd. 8014.T | $3,385 22.85 USD |
-3.15
|
$83.43B 563.15M USD | $35.2K 237.61 USD | $3,370 22.75 USD | $3,535 23.86 USD | $83.43B 563.15M USD | 7.80 | $433.62 2.93 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
+1.94
|
$470.68M 535.54M USD | $359 408.47 USD | $1,030 1171.92 USD | $1,050 1194.68 USD | $470.68M 535.54M USD | 8.98 | $116.87 132.97 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,870 53.12 USD |
+0.38
|
$77.55B 523.49M USD | $17.2K 116.1 USD | $7,830 52.85 USD | $7,910 53.39 USD | $77.55B 523.49M USD | 10.46 | $752.37 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,208 14.9 USD |
+0.05
|
$77.01B 519.83M USD | $77.2K 521.12 USD | $2,179 14.71 USD | $2,216 14.96 USD | $77.01B 519.83M USD | 12.53 | $176.2 1.19 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. COME.BA | $130.75 0.15 USD |
-3.86
|
$407.81B 482.05M USD | $3.34M 3.95K USD | $130 0.15 USD | $136 0.16 USD | $407.81B 482.05M USD | 6.13 | $21.3 0.03 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,534 17.11 USD |
-0.24
|
$70.26B 474.26M USD | $71.5K 482.65 USD | $2,513 16.96 USD | $2,560 17.28 USD | $70.26B 474.26M USD | 7.30 | $346.65 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,123 14.33 USD |
+0.14
|
$68.5B 462.43M USD | $26.4K 178.21 USD | $2,084 14.07 USD | $2,150 14.51 USD | $68.5B 462.43M USD | 19.72 | $107.64 0.73 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
+1.34
|
$410.31M 448.52M USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $410.31M 448.52M USD | 167.77 | $0.09 0.1 USD | |
| MSTC Limited MSTCLTD.NS | $516.45 6.25 USD |
+0.67
|
$36.68B 443.72M USD | $136.52K 1.65K USD | $508.7 6.15 USD | $522.7 6.32 USD | $36.68B 443.72M USD | 9.34 | $55.28 0.67 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $204.2 2.47 USD |
+1.97
|
$34.92B 422.46M USD | $73.36K 887.51 USD | $198.35 2.4 USD | $207.7 2.51 USD | $34.92B 422.46M USD | 13.19 | $15.48 0.19 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.64 0.05 USD |
+3.14
|
$14.11B 396.92M USD | $17.55M 493.69K USD | $1.59 0.04 USD | $1.64 0.05 USD | $14.11B 396.92M USD | 8.63 | $0.19 0.005 USD | |
| SALA Corporation 2734.T | $910 6.14 USD |
+1.22
|
$58.4B 394.23M USD | $55.8K 376.67 USD | $897 6.06 USD | $912 6.16 USD | $58.4B 394.23M USD | 11.11 | $81.9 0.55 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $33 0.0021 USD |
0
|
$5.72T 365.7M USD | $6.05M 386.45 USD | $33 0.0021 USD | $33 0.0021 USD | $5.72T 365.7M USD | 4.52 | $7.29 0.0004 USD | |
| Samyang Holdings Corporation 000075.KS | $61,200 46.2 USD |
0
|
$476.63B 359.78M USD | $66 0.05 USD | $61,100 46.12 USD | $61,200 46.2 USD | $476.63B 359.78M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $61,600 46.5 USD |
+0.16
|
$476.63B 359.78M USD | $8.63K 6.52 USD | $60,700 45.82 USD | $61,500 46.42 USD | $476.63B 359.78M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,950 24.87 USD |
-0.6
|
$476.45B 359.64M USD | $12.37K 9.34 USD | $32,500 24.53 USD | $33,200 25.06 USD | $476.45B 359.64M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
+0.25
|
$52.58B 354.91M USD | $157.8K 1.07K USD | $392 2.65 USD | $399 2.69 USD | $52.58B 354.91M USD | 8.87 | $44.63 0.3 USD | |
| Samyang Corporation 145995.KS | $30,750 23.21 USD |
+0.16
|
$465.44B 351.33M USD | $402 0.3 USD | $30,600 23.1 USD | $30,750 23.21 USD | $465.44B 351.33M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,150 36.35 USD |
+0.63
|
$465.43B 351.33M USD | $2.2K 1.66 USD | $47,400 35.78 USD | $48,150 36.35 USD | $465.43B 351.33M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$319.93M 349.73M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $319.93M 349.73M USD | 8.74 | $0.27 0.3 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.1 23.07 USD |
0
|
$315.65M 345.04M USD | $221 241.58 USD | $20 21.86 USD | $21.8 23.83 USD | $315.65M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19 20.77 USD |
-5
|
$315.65M 345.04M USD | $34 37.17 USD | $19 20.77 USD | $19 20.77 USD | $315.65M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.35 9.13 USD |
+2.71
|
$315.65M 345.04M USD | $0 0 USD | $8.24 9.01 USD | $8.35 9.13 USD | $315.65M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.25 9.02 USD |
0
|
$315.64M 345.04M USD | $400 437.25 USD | $7.95 8.69 USD | $8.25 9.02 USD | $315.64M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.78 1.95 USD |
-0.45
|
$310.34M 339.25M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $310.34M 339.25M USD | 17.80 | $0.1 0.11 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+0.41
|
$49.53B 334.32M USD | $94.7K 639.25 USD | $490 3.31 USD | $497 3.35 USD | $49.53B 334.32M USD | 8.51 | $58 0.39 USD | |
| Boryszew S.A. BOW.F | $1.33 1.45 USD |
0
|
$293.67M 321.02M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $293.67M 321.02M USD | 66.50 | $0.02 0.02 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,428 16.39 USD |
-0.7
|
$43.99B 296.98M USD | $28.5K 192.38 USD | $2,424 16.36 USD | $2,445 16.5 USD | $43.99B 296.98M USD | 14.49 | $167.53 1.13 USD | |
| JDC Group AG JDC.F | $19.5 21.32 USD |
+3.17
|
$257.03M 280.97M USD | $150 163.97 USD | $19.2 20.99 USD | $19.5 21.32 USD | $257.03M 280.97M USD | 162.50 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-8.85
|
$237.52M 259.64M USD | $966 1.06K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $237.52M 259.64M USD | 3.43 | $0.06 0.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,010 40.57 USD |
-3.84
|
$38.3B 258.57M USD | $51.1K 344.94 USD | $5,980 40.37 USD | $6,300 42.53 USD | $38.3B 258.57M USD | 13.38 | $448.95 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,065 27.44 USD |
+0.87
|
$37.8B 255.16M USD | $31K 209.26 USD | $3,990 26.93 USD | $4,085 27.57 USD | $37.8B 255.16M USD | 28.24 | $143.9 0.97 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
0
|
$8.77B 246.8M USD | $11.7K 329.21 USD | $28.5 0.8 USD | $28.75 0.81 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
0
|
$8.63B 242.68M USD | $11.78K 331.37 USD | $28.5 0.8 USD | $28.75 0.81 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
-1.03
|
$215.66M 235.74M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $215.66M 235.74M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $21,850 16.49 USD |
-6.42
|
$291.3B 219.89M USD | $106.12K 80.1 USD | $21,200 16 USD | $23,350 17.63 USD | $291.3B 219.89M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,320 10.81 USD |
-1.92
|
$291.3B 219.89M USD | $2.29K 1.73 USD | $14,160 10.69 USD | $14,660 11.07 USD | $291.3B 219.89M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,433 9.67 USD |
-1.17
|
$31.93B 215.53M USD | $11.4K 76.95 USD | $1,433 9.67 USD | $1,455 9.82 USD | $31.93B 215.53M USD | 11.62 | $123.24 0.83 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+1.09
|
$194.34M 212.44M USD | $5.5K 6.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $194.34M 212.44M USD | 4.62 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+0.57
|
$194.34M 212.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $194.34M 212.44M USD | 4.37 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.04 0.11 USD |
-1.94
|
$7.36B 207.17M USD | $2.35M 66.18K USD | $4.02 0.11 USD | $4.12 0.12 USD | $7.36B 207.17M USD | 5.53 | $0.73 0.02 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $1,950 13.16 USD |
-1.02
|
$29.23B 197.29M USD | $19.6K 132.31 USD | $1,924 12.99 USD | $1,997 13.48 USD | $29.23B 197.29M USD | 13.47 | $144.69 0.98 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,007 6.8 USD |
-0.69
|
$29.11B 196.47M USD | $31.6K 213.31 USD | $1,002 6.76 USD | $1,039 7.01 USD | $29.11B 196.47M USD | 6.38 | $157.7 1.06 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| LIKE Co., Ltd. 2462.T | $1,475 9.96 USD |
-0.54
|
$28.31B 191.07M USD | $65.6K 442.82 USD | $1,473 9.94 USD | $1,487 10.04 USD | $28.31B 191.07M USD | 12.86 | $114.61 0.77 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,400 45.59 USD |
+1
|
$237.45B 179.23M USD | $1.87K 1.41 USD | $59,500 44.91 USD | $60,500 45.67 USD | $237.45B 179.23M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+1.18
|
$161.49M 176.53M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $161.49M 176.53M USD | 36.71 | $0.14 0.15 USD | |
| Ceres Inc. 3696.T | $2,099 14.17 USD |
-0.47
|
$24.16B 163.09M USD | $281.6K 1.9K USD | $2,079 14.03 USD | $2,148 14.5 USD | $24.16B 163.09M USD | 16.28 | $128.88 0.87 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.75 1.14 USD |
-1.52
|
$5B 158.79M USD | $4.02K 127.83 USD | $33.2 1.05 USD | $35.85 1.14 USD | $5B 158.79M USD | 0 | -$0.27 -0.008 USD | |
| CHEVALIER INT'L 0025.HK | $3.95 0.51 USD |
+0.51
|
$1.19B 152.16M USD | $52K 6.65K USD | $3.85 0.49 USD | $3.93 0.5 USD | $1.19B 152.16M USD | 0 | -$1.16 -0.1 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Mitani Sangyo Co., Ltd. 8285.T | $337 2.27 USD |
-1.46
|
$20.75B 140.06M USD | $52.3K 353.04 USD | $335 2.26 USD | $343 2.32 USD | $20.75B 140.06M USD | 9.50 | $35.45 0.24 USD | |
| Crest Ventures Limited CREST.BO | $382.65 4.63 USD |
-2.02
|
$10.79B 130.54M USD | $340 4.11 USD | $367.25 4.44 USD | $386.1 4.67 USD | $10.79B 130.54M USD | 12.01 | $31.84 0.39 USD | |
| Crest Ventures Limited CREST.NS | $382.3 4.63 USD |
-2.62
|
$10.78B 130.42M USD | $16.26K 196.66 USD | $370.35 4.48 USD | $392.95 4.75 USD | $10.78B 130.42M USD | 12.00 | $31.85 0.39 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
+3.61
|
$112.91M 123.42M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $691 4.66 USD |
0
|
$18.01B 121.56M USD | $30.6K 206.56 USD | $689 4.65 USD | $696 4.7 USD | $18.01B 121.56M USD | 8.74 | $78.98 0.53 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.2 2.4 USD |
-0.9
|
$110.78M 121.09M USD | $2 2.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $110.78M 121.09M USD | 0 | -$3.82 -4.1 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $26 28.42 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-6.56
|
$107.08M 117.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.08M 117.05M USD | 2.85 | $0.01 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.96 0.29 USD |
-0.37
|
$9.66B 116.85M USD | $249.41K 3.02K USD | $23.81 0.29 USD | $24.4 0.3 USD | $9.66B 116.85M USD | 0 | -$3.97 -0.04 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
+4.38
|
$459.4M 116.77M USD | $803 204.1 USD | $0.17 0.04 USD | $0.17 0.04 USD | $459.4M 116.77M USD | 5.56 | $0.03 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||