Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.06B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: Shanghai 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
대기업 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.65 2.73 USD
+1.08
$60.86B 8.46B USD $6.18M 859.05K USD $19.42 2.7 USD $19.77 2.75 USD $60.86B 8.46B USD 13.27 $1.48 0.21 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.86 0.68 USD
-0.41
$25.34B 3.52B USD $25.67M 3.57M USD $4.84 0.67 USD $4.9 0.68 USD $25.34B 3.52B USD 7.96 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.38 0.75 USD
-1.82
$24.65B 3.43B USD $43.58M 6.06M USD $5.37 0.75 USD $5.5 0.76 USD $24.65B 3.43B USD 23.39 $0.23 0.03 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
+0.97
$22.98B 3.19B USD $106.46M 14.8M USD $3.09 0.43 USD $3.15 0.44 USD $22.98B 3.19B USD 6.38 $0.49 0.07 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.17 1.83 USD
-1.5
$14.18B 1.97B USD $9.78M 1.36M USD $13.17 1.83 USD $13.4 1.86 USD $14.18B 1.97B USD 39.90 $0.33 0.05 USD
SINOCHEN INT'L  600500.SS $3.66 0.51 USD
+0.83
$13.13B 1.83B USD $15.41M 2.14M USD $3.62 0.5 USD $3.67 0.51 USD $13.13B 1.83B USD 0 -$0.5 -0.06 USD
HENGTONG  600226.SS $2.93 0.41 USD
+0.69
$8.71B 1.21B USD $50.87M 7.07M USD $2.88 0.4 USD $2.95 0.41 USD $8.71B 1.21B USD 48.83 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.17 1.14 USD
-1.33
$7.94B 1.1B USD $17.07M 2.37M USD $8.15 1.13 USD $8.31 1.16 USD $7.94B 1.1B USD 58.35 $0.14 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.58 0.36 USD
-1.53
$5.88B 816.9M USD $39.02M 5.42M USD $2.57 0.36 USD $2.68 0.37 USD $5.88B 816.9M USD 0 -$0.1 -0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.25 0.87 USD
+0.81
$5.48B 762.62M USD $9.21M 1.28M USD $6.08 0.85 USD $6.27 0.87 USD $5.48B 762.62M USD 48.07 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
-0.79
$738.12M $270.76K $0.25 $0.25 $738.12M 12.50 $0.02
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.57 0.22 USD
-1.87
$5.2B 722.78M USD $40.47M 5.63M USD $1.56 0.22 USD $1.6 0.22 USD $5.2B 722.78M USD 0 -$1.19 -0.1 USD
ANCAI HI-TECH  600207.SS $3.97 0.55 USD
-1.49
$4.39B 610.39M USD $9.75M 1.36M USD $3.95 0.55 USD $4.07 0.57 USD $4.39B 610.39M USD 0 -$0.32 -0.04 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.24 0.87 USD
-3.26
$4.38B 609.26M USD $14.3M 1.99M USD $6.22 0.86 USD $6.48 0.9 USD $4.38B 609.26M USD 0 -$0.05 -0.006 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.58 1.33 USD
-1.54
$4.06B 564.06M USD $15.11M 2.1M USD $9.55 1.33 USD $9.89 1.38 USD $4.06B 564.06M USD 95.79 $0.1 0.01 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.34 0.6 USD
+0.23
$3.69B 513.47M USD $8.05M 1.12M USD $4.28 0.6 USD $4.37 0.61 USD $3.69B 513.47M USD 144.66 $0.03 0.004 USD
NANJING BUSINESS & TOURISM  600250.SS $8.92 1.24 USD
-5.21
$2.92B 406.38M USD $29.17M 4.06M USD $8.82 1.23 USD $9.38 1.3 USD $2.92B 406.38M USD 89.20 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3.03 0.42 USD
+2.36
$1.96B 272.21M USD $15.21M 2.12M USD $2.95 0.41 USD $3.04 0.42 USD $1.96B 272.21M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.